芯片股

添加自选
  • 1002.393
  • +7.582+0.76%
休市中 06/28 16:00 (北京)
1014.566最高价992.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06939美佳音控股
0.6100.030+5.17%1.40万7680.000.6100.5800.0000.0003.16亿3.16亿5.19亿5.19亿+5.17%-8.96%+1.61%+6.96%+5.11%-35.13%+5.11%3.28%0.00%12.4512.450.00%半导体
01385上海复旦
12.1600.380+3.23%466.70万5717.68万11.70011.78012.54011.66099.60亿34.57亿8.19亿2.84亿-5.74%-7.60%+1.76%+16.14%-9.73%-35.25%-13.08%0.90%1.64%13.0312.557.47%半导体
02166芯智控股
1.3000.040+3.17%4000.005180.001.2901.2601.3001.2906.35亿6.35亿4.89亿4.89亿+0.78%-2.26%+0.78%0.00%-16.13%-38.97%-16.13%3.85%0.00%8.908.900.79%半导体
02878晶门半导体
0.3350.005+1.52%196.00万65.63万0.3350.3300.3400.3308.36亿8.36亿24.96亿24.96亿-8.22%-5.63%-6.94%+19.64%+6.35%-28.72%+4.69%--0.08%5.495.493.03%半导体
01665槟杰科达
0.6900.010+1.47%15.60万10.65万0.6800.6800.6900.68016.56亿16.56亿24.00亿24.00亿0.00%-2.82%-2.82%-12.66%-28.87%-29.59%-28.87%2.90%0.01%7.266.831.47%系统开发及资讯科技顾问
00981中芯国际
17.1200.180+1.06%2524.77万4.34亿16.82016.94017.38016.8201362.10亿1024.22亿79.56亿59.83亿-8.06%-2.84%+1.66%+12.93%-11.75%-16.28%-13.80%--0.42%23.4219.303.31%半导体
00085中电华大科技
1.2600.010+0.80%171.40万217.02万1.2501.2501.2801.25025.58亿25.58亿20.30亿20.30亿-5.97%-8.03%-7.35%-23.17%-4.55%-16.56%-6.67%6.35%0.08%3.733.732.40%半导体
01347华虹半导体
22.0500.100+0.46%1038.87万2.31亿21.95021.95022.60021.850378.58亿288.67亿17.17亿13.09亿-10.18%-5.16%+10.33%+46.07%+20.13%-12.27%+17.82%0.75%0.79%30.2917.293.42%半导体
02149贝克微
23.9000.0000.00%1.26万30.15万24.35023.90024.35023.85014.34亿3.59亿6000.00万1500.00万-3.82%-3.43%-3.63%+2.14%-10.15%-13.00%-4.40%--0.08%11.9011.902.09%半导体
00522ASMPT
108.900-0.500-0.46%184.46万2.00亿109.000109.400110.000107.600451.40亿451.40亿4.15亿4.15亿+12.44%+7.82%+10.33%+11.56%+49.65%+41.87%+47.72%1.27%0.45%78.1863.092.19%半导体设备与材料
00595先思行
0.460-0.010-2.13%27.40万12.61万0.4600.4700.4700.4604.18亿4.18亿9.09亿9.09亿-1.08%-7.07%+16.46%+9.52%+17.95%+15.00%+12.20%2.17%0.03%3.833.832.13%半导体
06908宏光半导体
0.445-0.015-3.26%144.70万65.10万0.4600.4600.4700.4353.34亿3.34亿7.51亿7.51亿-16.04%+9.88%-12.75%+4.71%-33.58%-72.70%-25.83%--0.19%亏损亏损7.61%半导体