芯片股

添加自选
  • 1533.621
  • +56.683+3.84%
未开盘 12/30 16:00 (北京)
1552.934最高价1489.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06908宏光半导体
0.7000.070+11.11%1563.70万1071.03万0.6300.6300.7200.6306.57亿6.57亿9.39亿9.39亿+20.69%+21.53%+25.00%+62.04%+65.09%+4.17%+21.53%--1.67%亏损亏损14.29%半导体
00981中芯国际
32.6001.950+6.36%2.19亿70.98亿31.00030.65033.00030.8502600.03亿1951.82亿79.76亿59.87亿+24.67%+20.30%+29.62%+46.85%+88.22%+59.02%+64.15%--3.66%59.8236.887.02%半导体
02149贝克微
26.6500.700+2.70%18.60万487.32万26.75025.95026.80025.95015.99亿4.00亿6000.00万1500.00万-1.30%-8.26%-7.79%-0.56%+10.35%-2.99%+6.60%--1.24%11.1913.273.28%半导体
02878晶门半导体
0.5000.010+2.04%611.80万305.93万0.5000.4900.5100.49512.49亿12.49亿24.98亿24.98亿+11.11%+3.09%+5.26%+17.65%+56.25%+58.73%+56.25%--0.25%11.638.203.06%半导体
01347华虹半导体
22.6500.350+1.57%4090.73万9.36亿22.35022.30023.50022.050389.22亿296.87亿17.18亿13.11亿+10.49%+7.09%+12.97%-0.22%+9.69%+26.57%+21.03%0.73%3.12%42.1817.786.50%半导体
00085中电华大科技
1.2800.010+0.79%331.00万429.44万1.2901.2701.3201.27025.98亿25.98亿20.30亿20.30亿+4.07%-0.78%+1.59%-1.54%+8.94%+7.11%+2.81%8.20%0.16%5.873.793.94%半导体
06939美佳音控股
0.4500.0000.00%0.000.000.4500.4500.0000.0002.33亿2.33亿5.19亿5.19亿+2.27%+3.45%+2.27%-9.09%-25.00%-26.27%-22.46%4.44%0.00%25.009.180.00%半导体
01665槟杰科达
0.9400.0000.00%399.04万374.03万0.9400.9400.9500.93022.56亿22.56亿24.00亿24.00亿+17.50%+51.61%+46.88%+44.62%+34.29%-7.84%-3.09%2.13%0.17%9.799.312.13%数码解决方案服务
00595先思行
0.4600.0000.00%56.04万25.41万0.4600.4600.4600.4504.18亿4.18亿9.09亿9.09亿0.00%0.00%0.00%+13.58%+10.84%+43.75%+21.05%6.52%0.06%3.133.832.17%半导体
02166芯智控股
1.580-0.010-0.63%8.00万12.79万1.7001.5901.7001.5407.72亿7.72亿4.89亿4.89亿+1.94%-5.39%-1.25%+13.67%+21.54%+1.94%+3.27%4.43%0.02%8.1410.8210.06%半导体
01385上海复旦
15.500-0.140-0.90%403.50万6375.11万15.80015.64016.06015.460127.32亿44.07亿8.21亿2.84亿+2.11%-2.76%+4.59%-5.14%+29.60%+20.81%+10.79%0.71%1.42%23.1316.033.84%半导体
09660地平线机器人-W
3.730-0.080-2.10%1905.34万7153.94万3.9003.8103.9003.700492.37亿492.37亿132.00亿132.00亿+3.90%-2.86%-9.90%-6.52%-6.52%-6.52%-6.52%--0.14%亏损亏损5.25%数码解决方案服务
00522ASMPT
74.100-1.850-2.44%171.16万1.27亿76.60075.95077.00073.600308.60亿308.60亿4.16亿4.16亿-3.01%-6.97%-1.72%-24.23%-29.80%-1.29%+0.99%1.52%0.41%74.1743.134.48%半导体设备与材料

评论

阅读更多