芯片股

添加自选
  • 1471.174
  • +308.940+26.58%
休市中 10/04 16:00 (北京)
1471.174最高价1141.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06908宏光半导体
1.6001.185+285.54%2.21亿2.65亿0.4500.4151.7800.41512.02亿12.02亿7.51亿7.51亿+344.44%+315.58%+315.58%+267.82%+433.33%+61.62%+166.67%--29.41%亏损亏损328.92%半导体
02878晶门半导体
0.6900.285+70.37%4.59亿3.03亿0.4100.4050.7900.40017.22亿17.22亿24.96亿24.96亿+91.67%+91.67%+100.00%+109.09%+142.11%+126.23%+115.63%--18.41%16.0511.3196.30%半导体
06939美佳音控股
0.6600.165+33.33%126.80万75.60万0.5100.4950.7500.5103.42亿3.42亿5.19亿5.19亿+26.92%+37.50%+43.48%+10.00%+4.71%-5.76%+13.73%3.03%0.24%36.6713.4748.49%半导体
01347华虹半导体
28.0006.400+29.63%5694.40万14.76亿21.60021.60028.05021.000480.95亿366.78亿17.18亿13.10亿+54.70%+74.35%+67.26%+22.81%+81.64%+49.29%+49.61%0.59%4.35%70.1821.9832.64%半导体
00981中芯国际
27.3506.200+29.31%2.71亿68.34亿20.95021.15027.55020.7002180.24亿1636.42亿79.72亿59.83亿+53.82%+70.30%+66.97%+51.61%+86.05%+39.68%+37.71%--4.54%55.2530.9032.39%半导体
00085中电华大科技
1.6300.360+28.35%7059.03万1.08亿1.3001.2701.6901.25033.09亿33.09亿20.30亿20.30亿+48.18%+66.33%+53.77%+37.55%+30.92%+38.72%+30.92%6.44%3.48%7.484.8234.65%半导体
01385上海复旦
20.4004.260+26.39%2190.99万4.30亿16.14016.14020.80015.820167.09亿58.00亿8.19亿2.84亿+85.45%+113.39%+88.89%+60.88%+101.38%+26.47%+45.82%0.54%7.71%24.6721.0530.86%半导体
00595先思行
0.5600.105+23.08%2551.60万1360.61万0.4700.4550.5800.4555.09亿5.09亿9.09亿9.09亿+45.45%+41.77%+38.27%+31.76%+47.37%+41.77%+43.59%3.57%2.81%4.674.6727.47%半导体
02166芯智控股
1.6300.240+17.27%351.40万545.18万1.4001.3901.8101.4007.97亿7.97亿4.89亿4.89亿+15.60%+10.88%+41.74%+22.56%+31.45%+44.25%+6.54%4.29%0.72%8.4011.1629.50%半导体
02149贝克微
28.5002.400+9.20%39.45万1116.94万26.55026.10028.90026.55017.10亿4.28亿6000.00万1500.00万+4.01%+4.40%+3.64%+19.00%+14.00%+3.75%+14.00%--2.63%11.9714.199.00%半导体
00522ASMPT
100.0001.250+1.27%562.24万5.65亿99.10098.750103.00097.300414.51亿414.51亿4.15亿4.15亿+15.34%+26.58%+12.04%-7.11%-7.55%+47.34%+36.30%1.13%1.36%102.3557.945.77%半导体设备与材料
01665槟杰科达
0.680-0.010-1.45%227.80万148.16万0.6900.6900.6900.62016.32亿16.32亿24.00亿24.00亿+1.49%-1.45%+3.03%+3.03%-13.92%-29.17%-29.90%2.94%0.10%7.396.7310.15%数码解决方案服务

新闻

评论

阅读更多