芯片股

添加自选
  • 1314.244
  • -48.735-3.58%
休市中 12/13 16:00 (北京)
1353.611最高价1310.433最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00595先思行
0.4650.005+1.09%25.80万11.82万0.4600.4600.4650.4504.23亿4.23亿9.09亿9.09亿+3.33%+1.09%+4.49%+19.23%+6.90%+60.34%+22.37%6.45%0.03%3.163.883.26%半导体
02149贝克微
29.3000.250+0.86%1100.003.20万29.00029.05029.30029.00017.58亿4.40亿6000.00万1500.00万+1.74%+1.21%-1.18%+6.93%+17.91%+6.66%+17.20%--0.01%12.3114.591.03%半导体
01665槟杰科达
0.8000.0000.00%0.000.000.0000.8000.0000.00019.20亿19.20亿24.00亿24.00亿+29.03%+25.00%+19.40%+23.08%+14.29%-18.37%-17.53%2.50%0.00%8.337.920.00%数码解决方案服务
00522ASMPT
78.750-0.900-1.13%123.98万9770.38万79.65079.65080.25078.150327.93亿327.93亿4.16亿4.16亿-1.07%+1.94%+5.56%+0.45%-18.39%+5.89%+7.33%1.43%0.30%78.7545.842.64%半导体设备与材料
09660地平线机器人-W
3.770-0.070-1.82%1938.74万7369.94万3.8303.8403.9103.750497.65亿497.65亿132.00亿132.00亿-8.27%-7.82%-6.91%-5.51%-5.51%-5.51%-5.51%--0.15%亏损亏损4.17%数码解决方案服务
06939美佳音控股
0.425-0.010-2.30%5.60万2.39万0.4350.4350.4350.4252.20亿2.20亿5.19亿5.19亿-8.60%-3.41%-8.60%-15.00%-26.72%-35.64%-26.77%4.71%0.01%23.618.672.30%半导体
02166芯智控股
1.630-0.040-2.40%2.20万3.55万1.6601.6701.7301.5807.97亿7.97亿4.89亿4.89亿-1.21%+1.24%+1.88%+13.99%+28.35%+4.49%+6.54%4.29%0.01%8.4011.168.98%半导体
00085中电华大科技
1.250-0.040-3.10%317.00万399.14万1.2801.2901.2801.25025.37亿25.37亿20.30亿20.30亿-3.85%-1.57%-3.85%+28.87%+1.21%+2.04%+0.40%8.40%0.16%5.733.702.33%半导体
01347华虹半导体
20.400-0.750-3.55%1723.34万3.55亿21.10021.15021.15020.350350.56亿267.38亿17.18亿13.11亿-0.73%-0.73%-2.63%+32.12%-16.90%+19.75%+9.00%0.81%1.32%37.9916.013.78%半导体
02878晶门半导体
0.465-0.020-4.12%321.40万151.84万0.4800.4850.4800.46511.61亿11.61亿24.98亿24.98亿-1.06%-5.10%-7.00%+32.86%+27.40%+50.00%+45.31%--0.13%10.817.623.09%半导体
01385上海复旦
15.240-0.700-4.39%252.60万3906.80万15.88015.94015.88015.200124.82亿43.33亿8.19亿2.84亿-0.39%-0.26%+2.14%+62.13%+18.14%+7.70%+8.93%0.72%0.89%22.6815.734.27%半导体
00981中芯国际
25.900-1.200-4.43%6469.08万16.90亿26.80027.10026.95025.8002065.66亿1550.68亿79.76亿59.87亿-2.08%-0.38%-1.89%+63.72%+39.10%+24.82%+30.41%--1.08%47.5229.304.24%半导体
06908宏光半导体
0.570-0.030-5.00%212.10万122.70万0.5900.6000.5900.5704.28亿4.28亿7.51亿7.51亿-1.72%-3.39%0.00%+48.05%+7.55%-24.00%-5.00%--0.28%亏损亏损3.33%半导体

新闻

评论

阅读更多