芯片股

添加自选
  • 1362.979
  • +7.418+0.55%
未开盘 12/12 16:00 (北京)
1380.967最高价1342.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06908宏光半导体
0.6000.020+3.45%337.21万204.57万0.5800.5800.6200.5804.51亿4.51亿7.51亿7.51亿+7.14%+3.45%+3.45%+53.85%+31.87%-20.00%0.00%--0.45%亏损亏损6.90%半导体
00085中电华大科技
1.2900.030+2.38%217.80万277.26万1.2601.2601.3001.25026.19亿26.19亿20.30亿20.30亿+1.57%+2.38%-2.27%+32.99%+1.98%+1.98%+3.61%8.14%0.11%5.923.823.97%半导体
01347华虹半导体
21.1500.400+1.93%1878.56万3.97亿20.70020.75021.40020.650363.44亿277.21亿17.18亿13.11亿+4.70%+5.49%-0.47%+37.87%-14.02%+22.72%+13.01%0.78%1.43%39.3916.603.61%半导体
00981中芯国际
27.1000.300+1.12%4314.98万11.68亿26.75026.80027.55026.6002161.37亿1622.53亿79.76亿59.87亿+3.83%+7.75%+2.07%+73.72%+41.59%+28.44%+36.46%--0.72%49.7230.663.55%半导体
01385上海复旦
15.9400.160+1.01%332.65万5284.31万15.66015.78016.16015.560130.56亿45.32亿8.19亿2.84亿+7.56%+7.56%+5.28%+69.39%+19.67%+10.77%+13.94%0.69%1.17%23.7216.453.80%半导体
00522ASMPT
79.6500.750+0.95%116.51万9246.67万78.35078.90080.25077.650331.68亿331.68亿4.16亿4.16亿+0.44%+5.64%+6.91%+1.66%-19.83%+3.41%+8.56%1.41%0.28%79.6546.363.30%半导体设备与材料
02149贝克微
29.0500.0000.00%5400.0015.69万29.05029.05029.10029.05017.43亿4.36亿6000.00万1500.00万+0.17%+0.52%+0.35%+5.64%+16.90%+5.75%+16.20%--0.04%12.2014.470.17%半导体
06939美佳音控股
0.4350.0000.00%0.000.000.4350.4350.0000.0002.26亿2.26亿5.19亿5.19亿-6.45%-1.14%-5.43%-13.00%-26.27%-34.12%-25.04%4.60%0.00%24.178.880.00%半导体
01665槟杰科达
0.8000.0000.00%0.000.000.0000.8000.0000.00019.20亿19.20亿24.00亿24.00亿+29.03%+25.00%+19.40%+23.08%+14.29%-18.37%-17.53%2.50%0.00%8.337.920.00%数码解决方案服务
02166芯智控股
1.670-0.010-0.60%6000.009940.001.6701.6801.6701.6308.16亿8.16亿4.89亿4.89亿+1.83%+4.38%0.00%+16.78%+35.77%+12.08%+9.15%4.19%0.00%8.6111.442.38%半导体
02878晶门半导体
0.485-0.005-1.02%254.40万123.19万0.4850.4900.4950.47512.11亿12.11亿24.98亿24.98亿+1.04%+2.11%-6.73%+42.65%+31.08%+53.97%+51.56%--0.10%11.287.954.08%半导体
00595先思行
0.460-0.005-1.08%35.60万16.52万0.4750.4650.4800.4554.18亿4.18亿9.09亿9.09亿0.00%0.00%+5.75%+24.32%+3.37%+58.62%+21.05%6.52%0.04%3.133.835.38%半导体
09660地平线机器人-W
3.840-0.130-3.27%3552.54万1.37亿3.9903.9703.9903.820506.89亿506.89亿132.00亿132.00亿-7.91%-7.25%-10.90%-3.76%-3.76%-3.76%-3.76%--0.27%亏损亏损4.28%数码解决方案服务

新闻

评论

阅读更多