博彩股

添加自选
  • 720.997
  • +16.478+2.34%
交易中 07/03 13:21 (北京)
726.156最高价710.316最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02282美高梅中国
12.8400.560+4.56%260.54万3282.66万12.28012.28012.86012.280487.92亿487.92亿38.00亿38.00亿+0.63%-1.98%-9.43%-2.68%+28.75%+44.87%+34.27%2.70%0.07%18.5018.504.72%赌场及博彩
01928金沙中国有限公司
16.7800.660+4.09%804.88万1.33亿16.24016.12016.84016.2001358.07亿1358.07亿80.93亿80.93亿-2.56%-4.66%-11.22%-26.56%-27.36%-38.98%-26.56%--0.10%17.3725.123.97%赌场及博彩
01180汇彩控股
0.8900.020+2.30%4.00万3.56万0.8900.8700.8900.8909.36亿9.36亿10.52亿10.52亿+3.49%+4.71%0.00%+3.49%-1.11%-21.24%-2.20%--0.00%14.1314.130.00%赌场及博彩
01128永利澳门
6.4300.140+2.23%319.19万2030.94万6.2906.2906.4706.290337.50亿337.50亿52.49亿52.49亿-2.43%-5.02%-13.69%-11.49%+1.98%-10.13%+1.18%1.17%0.06%28.8328.832.86%赌场及博彩
00200新濠国际发展
5.3500.100+1.90%44.60万236.22万5.2405.2505.3705.22081.14亿81.14亿15.17亿15.17亿-2.37%-7.44%-14.40%+2.69%-3.78%-28.28%-2.19%--0.03%亏损亏损2.86%赌场及博彩
00027银河娱乐
36.9000.650+1.79%274.12万1.01亿36.50036.25037.10036.4001613.85亿1613.85亿43.74亿43.74亿-0.81%-4.16%-3.53%-9.11%-15.75%-26.64%-15.07%1.36%0.06%23.6423.641.93%赌场及博彩
03918金界控股
3.8600.060+1.58%25.84万98.68万3.8003.8003.8903.790170.73亿170.73亿44.23亿44.23亿-1.78%+1.31%-5.85%+11.24%+27.81%-8.31%+25.73%--0.01%12.2912.292.63%赌场及博彩
00880澳博控股
2.6500.030+1.15%144.67万382.06万2.6202.6202.6702.620188.20亿188.20亿71.02亿71.02亿-1.49%-3.28%-7.99%+6.85%+9.96%-21.83%+7.29%--0.02%亏损亏损1.91%赌场及博彩
02536百乐皇宫
5.9900.020+0.34%4.70万28.01万5.9705.9705.9905.95048.31亿48.31亿8.07亿8.07亿+0.17%0.00%-1.64%+13.23%+130.38%+130.38%+130.38%--0.01%544.55544.550.67%赌场及博彩
08279亚博科技控股
0.1920.0000.00%58.00万11.12万0.1920.1920.1920.19022.41亿22.41亿116.72亿116.72亿-1.54%-5.88%-0.52%-19.33%-11.93%-19.33%-8.57%--0.01%64.00亏损1.04%赌场及博彩
01680澳门励骏
0.169-0.007-3.98%5.00万8650.000.1760.1760.1760.17110.48亿10.48亿62.01亿62.01亿+4.97%+3.05%+6.96%-1.17%-19.14%-31.02%-9.63%--0.00%亏损亏损2.84%赌场及博彩