博彩股

添加自选
  • 638.700
  • +12.388+1.98%
已收盘 08/05 16:00 (北京)
647.188最高价613.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01928金沙中国有限公司
14.8600.500+3.48%1959.19万2.88亿14.22014.36015.06014.0001202.68亿1202.68亿80.93亿80.93亿-0.54%-5.11%-7.93%-24.95%-33.36%-51.75%-34.97%--0.24%15.3822.257.38%赌场及博彩
02282美高梅中国
11.5200.300+2.67%537.61万6234.29万11.06011.22011.90011.000437.76亿437.76亿38.00亿38.00亿-0.35%-1.37%-5.73%-19.20%+8.55%+13.24%+20.46%3.01%0.14%16.6016.608.02%赌场及博彩
00027银河娱乐
31.9000.600+1.92%1217.07万3.87亿30.60031.30032.40030.3501395.17亿1395.17亿43.74亿43.74亿-5.48%-6.59%-5.48%-13.43%-25.38%-43.24%-26.58%1.57%0.28%20.4420.446.55%赌场及博彩
01180汇彩控股
0.8500.010+1.19%4.00万3.44万0.8600.8400.8600.8608.94亿8.94亿10.52亿10.52亿+1.19%0.00%-1.16%-4.49%-3.41%-35.61%-6.59%--0.00%13.4913.490.00%赌场及博彩
01128永利澳门
5.6700.050+0.89%1199.92万6779.00万5.6205.6205.7505.450297.61亿297.61亿52.49亿52.49亿-3.24%-5.50%-7.80%-26.03%-12.43%-30.39%-10.78%1.32%0.23%25.4325.435.34%赌场及博彩
00880澳博控股
2.430-0.010-0.41%1013.42万2463.07万2.4002.4402.4802.400172.57亿172.57亿71.02亿71.02亿-1.62%-2.02%-0.82%-15.03%+2.10%-32.50%-1.62%--0.14%亏损亏损3.28%赌场及博彩
00200新濠国际发展
4.280-0.130-2.95%459.00万1957.00万4.4104.4104.4104.16064.91亿64.91亿15.17亿15.17亿-8.35%-12.65%-15.91%-30.52%-21.61%-47.74%-21.76%--0.30%亏损亏损5.67%赌场及博彩
08279亚博科技控股
0.155-0.008-4.91%462.80万73.70万0.1630.1630.1630.15318.09亿18.09亿116.72亿116.72亿-4.32%-10.92%-12.92%-25.12%-24.39%-39.22%-26.19%--0.04%51.67亏损6.14%赌场及博彩
01680澳门励骏
0.084-0.006-6.67%308.30万25.41万0.0840.0900.0850.0815.21亿5.21亿62.01亿62.01亿-26.32%-42.47%-49.40%-50.59%-50.00%-68.89%-55.08%--0.05%亏损亏损4.44%赌场及博彩
02536百乐皇宫
5.580-0.430-7.15%118.90万675.43万6.0006.0106.0005.41045.01亿45.01亿8.07亿8.07亿-10.14%-12.40%-8.52%-8.97%+114.62%+114.62%+114.62%--0.15%507.27507.279.82%赌场及博彩
03918金界控股
3.390-0.270-7.38%398.51万1380.70万3.6403.6603.6403.380149.94亿149.94亿44.23亿44.23亿-8.87%-13.08%-10.08%-18.12%+26.49%-32.06%+10.42%--0.09%10.8010.807.10%赌场及博彩