6742YTLPOWR
3.9000.100+2.63%2417.04万9108.01万3.8003.8003.9003.630320.35亿96.38亿82.14亿24.71亿-8.24%-12.56%+6.56%+16.15%-16.86%+7.96%-11.76%1.67%0.98%10.609.427.11%公用事业
5211SUNWAY
4.2000.100+2.44%2729.28万1.13亿4.0804.1004.2204.000259.47亿104.94亿61.78亿24.99亿-9.09%-10.06%-9.29%-6.25%-3.20%+81.70%-12.32%1.31%1.09%26.4237.505.37%工业品与服务
8664SPSETIA
1.3400.030+2.29%860.08万1131.42万1.3101.3101.3501.26067.03亿66.85亿50.02亿49.89亿-6.29%-8.22%-0.74%-6.29%-17.79%+56.49%-8.22%0.97%0.17%12.0727.926.87%房地产
3336IJM
2.6000.050+1.96%1970.24万4965.77万2.5302.5502.6202.46091.16亿85.99亿35.06亿33.07亿-14.19%-15.58%-10.03%-12.14%-27.07%+27.81%-14.47%2.69%0.60%16.0515.206.28%建筑
5309ITMAX
3.5900.060+1.70%120.73万428.57万3.5203.5303.6003.45037.00亿14.83亿10.31亿4.13亿-3.23%-2.97%+0.28%-2.33%+13.69%+100.17%-2.71%0.33%0.29%49.8659.834.25%科技
5148UEMS
0.9650.015+1.58%1524.38万1450.57万0.9450.9500.9800.93048.81亿14.46亿50.58亿14.99亿-10.65%-17.52%-1.53%-7.21%-17.52%-0.83%-10.65%0.83%1.02%64.3364.335.26%房地产
8877EKOVEST
0.3400.005+1.49%767.97万258.46万0.3350.3350.3450.33010.08亿6.63亿29.65亿19.51亿-2.86%-11.69%-2.86%-8.11%-23.60%-42.37%-6.85%--0.39%亏损亏损4.48%建筑
1589IWCITY
0.5200.005+0.97%544.48万278.65万0.5150.5150.5250.5054.79亿3.07亿9.21亿5.90亿-7.14%-14.75%-8.77%-10.34%-27.78%-42.22%-11.11%--0.92%520.00亏损3.88%房地产
5272RANHILL
1.4300.010+0.70%130.30万182.97万1.4101.4201.4301.39018.53亿6.15亿12.96亿4.30亿-3.38%-7.14%+3.62%+10.85%-4.03%+27.68%-5.92%--0.30%34.8834.882.82%公用事业
4731SCIENTX
4.0800.020+0.49%17.16万69.55万4.0604.0604.0904.02063.50亿25.06亿15.56亿6.14亿-4.45%-5.33%-8.06%-7.86%-3.79%+5.92%-6.82%2.70%0.03%11.7911.591.72%工业品与服务
4677YTL
2.1900.010+0.46%3485.65万7588.81万2.1902.1802.2102.130241.88亿78.35亿110.45亿35.78亿-12.05%-20.07%+2.34%+1.32%-37.10%-5.12%-17.98%1.83%0.97%12.5911.473.67%公用事业
5249IOIPG
2.1600.0000.00%200.90万431.95万2.1502.1602.1702.100118.93亿32.86亿55.06亿15.21亿-3.14%-2.70%+4.85%-8.86%+4.17%+15.62%-3.57%--0.13%6.085.763.24%房地产
4219BJLAND
0.3300.0000.00%89.11万29.28万0.3250.3300.3300.32516.13亿2.53亿48.89亿7.67亿-2.94%-2.94%+4.76%-1.49%-18.52%+3.13%-4.35%--0.12%亏损亏损1.52%消费品与服务
1651MRCB
0.4900.0000.00%1370.41万663.36万0.4900.4900.4950.47521.89亿10.43亿44.68亿21.28亿-4.85%-10.91%-4.85%-17.65%-22.83%+3.61%-6.67%2.04%0.64%15.3121.304.08%房地产
9679WCT
0.845-0.005-0.59%1208.44万1015.27万0.8550.8500.8550.82513.17亿8.75亿15.59亿10.35亿-8.15%-17.16%-7.14%-9.63%-33.98%+60.95%-11.05%--1.17%亏损亏损3.53%建筑
7179LAGENDA
1.320-0.010-0.75%39.27万52.11万1.3301.3301.3501.32011.05亿4.01亿8.37亿3.04亿-2.22%-0.75%-0.75%0.00%+1.47%-0.57%+0.76%4.92%0.13%9.7810.152.26%房地产
8583MAHSING
1.400-0.030-2.10%4234.45万5883.88万1.4301.4301.4301.36035.84亿23.89亿25.60亿17.07亿-17.65%-25.13%-20.90%-20.45%-26.70%+70.15%-22.22%2.86%2.48%14.1415.734.90%房地产
8206ECOWLD
1.810-0.050-2.69%1712.27万3140.80万1.8401.8601.8801.79053.58亿17.30亿29.60亿9.56亿-15.02%-15.81%-8.13%-1.17%+5.68%+56.11%-13.40%3.31%1.79%18.4718.474.84%房地产
