0185HSSEB
1.2900.010+0.78%466.07万597.95万1.2901.2801.3301.2306.56亿3.05亿5.08亿2.36亿+15.18%+18.35%+39.46%+31.94%+15.59%+137.50%+34.66%0.70%1.97%30.7131.467.81%工业品与服务
7029MASTER
4.0600.030+0.74%1.99万8.00万4.0304.0304.0604.0102.22亿5692.36万5462.02万1402.06万+0.50%-0.49%-0.73%+11.54%+30.06%+69.99%+36.92%1.48%0.14%8.259.001.24%工业品与服务
5161JCY
0.6900.005+0.73%2993.43万2022.12万0.6850.6850.7000.65014.70亿3.77亿21.30亿5.47亿-8.61%-12.66%-18.34%+165.38%+228.57%+318.18%+213.64%--5.47%亏损亏损7.30%科技
5031TIMECOM
5.1900.020+0.39%63.78万329.32万5.2005.1705.2005.14095.95亿61.90亿18.49亿11.93亿+0.19%+1.96%+3.39%-0.38%-1.06%+5.05%-1.06%1.60%0.05%3.743.731.16%通信与媒体
0117SMRT
1.2600.0000.00%542.69万684.14万1.2501.2601.3101.2405.71亿2.68亿4.53亿2.13亿+6.78%+24.75%+31.25%+56.52%+23.53%+62.58%+17.76%--2.55%57.27亏损5.56%科技
0245MNHLDG
0.9750.0000.00%589.73万561.72万0.9800.9750.9800.9404.53亿1.86亿4.65亿1.91亿-0.51%+1.04%+12.07%+56.00%+69.57%+248.21%+83.96%--3.08%33.6246.434.10%建筑
5347TENAGA
14.4400.0000.00%488.69万7050.11万14.44014.44014.46014.320839.39亿368.62亿58.13亿25.53亿-0.28%+1.55%+5.25%+24.05%+41.77%+65.60%+47.42%3.19%0.19%33.7430.210.97%公用事业
5309ITMAX
3.080-0.020-0.65%189.93万582.99万3.1003.1003.1303.02031.71亿10.80亿10.29亿3.51亿+0.65%+18.92%+21.74%+40.00%+73.95%+118.05%+72.98%0.39%0.54%48.8951.333.55%科技
5272RANHILL
1.520-0.010-0.65%445.81万667.33万1.5301.5301.5301.46019.70亿6.42亿12.96亿4.22亿-6.75%-6.75%+8.57%+50.50%+39.45%+178.90%+68.89%2.30%1.06%38.0037.074.58%公用事业
0265INFOM
1.430-0.010-0.69%9.20万13.32万1.4401.4401.4701.4308.60亿2.18亿6.01亿1.53亿-5.92%-8.33%+3.62%-0.69%-10.06%-19.66%-14.37%--0.06%27.5020.432.78%科技
0293KJTS
0.710-0.005-0.70%556.11万395.91万0.7200.7150.7300.7004.88亿1.44亿6.88亿2.04亿+2.16%+10.94%+0.71%+19.73%+61.91%+61.91%+61.91%--2.73%50.7171.004.20%工业品与服务
7235SUPERLN
1.080-0.010-0.92%95.87万102.92万1.0901.0901.0901.0501.71亿7872.55万1.59亿7289.40万-2.70%-0.92%-18.18%+3.85%+39.98%+71.47%+27.35%1.39%1.32%16.3677.143.67%工业品与服务
0225SCGBHD
0.970-0.010-1.02%581.99万556.91万0.9700.9800.9800.9408.27亿3.31亿8.53亿3.41亿+0.52%-3.22%+2.35%+74.54%+144.36%+215.31%+132.73%0.31%1.71%22.5628.534.08%工业品与服务
6742YTLPOWR
4.750-0.050-1.04%1862.06万8798.26万4.8004.8004.8104.670389.56亿111.69亿82.01亿23.51亿-3.65%-9.18%-6.50%+17.69%+32.36%+282.19%+88.12%1.26%0.79%11.1219.232.92%公用事业
0277CLOUDPT
0.945-0.010-1.05%893.16万832.58万0.9500.9550.9500.9055.02亿2.06亿5.32亿2.18亿-2.58%-6.44%+16.67%+51.20%+84.98%+88.25%+76.49%2.12%4.10%29.5326.254.71%科技
5263SUNCON
4.960-0.060-1.20%368.79万1842.88万5.0605.0205.1804.92063.95亿17.38亿12.89亿3.50亿+2.27%+14.02%+30.53%+75.89%+129.09%+199.88%+158.61%1.21%1.05%42.7643.895.18%建筑
4863TM
7.030-0.100-1.40%1108.36万7769.59万7.1207.1307.1206.950269.79亿182.13亿38.38亿25.91亿0.00%+3.23%+4.77%+15.25%+23.35%+51.87%+30.02%3.56%0.43%13.7314.442.38%通信与媒体
5162VSTECS
4.060-0.060-1.46%72.92万294.22万4.1204.1204.1403.96014.48亿3.18亿3.57亿7835.33万-6.24%-8.97%-1.69%+62.47%+203.43%+207.03%+212.62%1.53%0.93%21.7121.484.37%科技
0172OCK
0.650-0.010-1.52%195.85万126.16万0.6600.6600.6650.6406.94亿4.18亿10.67亿6.43亿-2.26%+5.69%+12.07%+12.07%+29.75%+67.52%+52.12%1.54%0.31%18.0618.573.79%通信与媒体
0259SNS
0.895-0.015-1.65%2772.61万2459.24万0.9100.9100.9200.86514.43亿3.28亿16.13亿3.67亿+4.07%-1.65%+5.92%+150.33%+291.81%+283.21%+283.48%1.12%7.56%52.6544.756.04%科技
0270NATGATE
2.250-0.050-2.17%520.68万1176.28万2.3002.3002.3002.23046.66亿15.41亿20.74亿6.85亿-5.06%+9.35%+13.91%+42.75%+62.27%+58.32%+49.37%0.80%0.76%68.1875.003.04%工业品与服务
3336IJM
3.560-0.080-2.20%1087.34万3875.26万3.6403.6403.6403.490124.82亿94.74亿35.06亿26.61亿+0.56%+7.23%+21.06%+53.90%+72.95%+146.37%+93.19%1.69%0.41%39.1279.114.12%建筑
7095PIE
5.980-0.140-2.29%40.85万244.76万6.1206.1206.1205.96022.97亿8.57亿3.84亿1.43亿-9.39%-5.83%-10.88%+7.06%+90.21%+102.97%+86.11%0.84%0.29%33.2231.152.61%工业品与服务
0291CHB
0.960-0.030-3.03%163.59万154.58万0.9800.9900.9800.9003.57亿1.06亿3.72亿1.11亿-6.80%-4.00%-7.69%+20.75%+66.96%+92.00%+52.38%--1.48%36.9236.928.08%工业品与服务
5398GAMUDA
7.950-0.250-3.05%1260.34万1.01亿8.2408.2008.2407.910220.43亿164.52亿27.73亿20.69亿+0.63%+9.66%+24.61%+55.88%+61.58%+82.13%+75.31%1.51%0.61%24.6911.644.02%建筑
0296HEGROUP
0.645-0.035-5.15%466.71万301.82万0.6800.6800.6800.6302.84亿8396.61万4.40亿1.30亿-3.73%-11.16%-6.68%+31.02%+50.83%+50.83%+50.83%--3.59%28.0446.077.35%工业品与服务
