5263SUNCON
4.7200.180+3.96%310.30万1451.73万4.5404.5404.7404.54060.86亿20.33亿12.89亿4.31亿+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.72%36.3141.774.41%建筑
5161JCY
0.5200.010+1.96%5473.86万2882.92万0.5100.5100.5450.50511.09亿3.06亿21.32亿5.88亿+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%--9.30%37.1437.147.84%科技
5398GAMUDA
4.7800.070+1.49%3307.29万1.59亿4.7204.7104.9004.710271.88亿145.76亿56.88亿30.49亿-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%1.09%29.5129.514.03%建筑
6742YTLPOWR
4.1400.060+1.47%7332.42万3.09亿4.1204.0804.3004.050339.95亿102.93亿82.11亿24.86亿+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%1.57%2.95%11.2510.006.13%公用事业
0265INFOM
1.3800.020+1.47%8.86万11.93万1.3101.3601.3801.3108.30亿2.14亿6.01亿1.55亿0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%--0.06%27.0627.605.15%科技
5272RANHILL
1.4600.020+1.39%832.88万1252.89万1.4401.4401.5401.44018.92亿6.28亿12.96亿4.30亿+4.29%0.00%+7.35%+11.45%+0.69%+55.32%+62.22%--1.94%35.6135.616.94%公用事业
4863TM
6.7200.090+1.36%529.62万3566.27万6.6306.6306.8206.630257.89亿206.04亿38.38亿30.66亿-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%4.17%0.17%15.0013.802.87%通信与媒体
5162VSTECS
3.9100.040+1.03%42.69万167.15万3.8803.8703.9703.88013.94亿2.98亿3.57亿7614.99万+4.27%+2.32%+2.59%+27.08%-9.44%+209.20%+203.35%1.69%0.56%18.9820.692.33%科技
5031TIMECOM
4.6200.040+0.87%119.44万551.68万4.5904.5804.6504.58085.42亿56.12亿18.49亿12.15亿-0.65%-3.75%-1.70%-1.91%-4.70%-6.36%-8.44%1.80%0.10%24.573.321.53%通信与媒体
0270NATGATE
2.4800.020+0.81%424.86万1047.98万2.4502.4602.5002.42056.46亿24.57亿22.77亿9.91亿-1.59%+0.51%+6.55%+41.06%+31.00%+69.55%+65.06%0.40%0.43%49.6082.673.25%工业品与服务
0293KJTS
0.8350.005+0.60%26.59万22.12万0.8450.8300.8450.8255.74亿1.70亿6.88亿2.04亿+2.20%+6.08%+13.25%+27.95%+25.08%+91.12%+91.12%--0.13%59.6483.502.41%工业品与服务
5309ITMAX
3.5600.010+0.28%55.31万195.72万3.5403.5503.5603.52036.66亿14.70亿10.30亿4.13亿-3.00%+0.28%+0.39%+2.40%+38.52%+97.40%+100.71%0.34%0.13%49.4459.331.13%科技
0291CHB
0.9550.0000.00%2.43万2.32万0.9550.9550.9550.9403.55亿8928.58万3.72亿9349.30万+1.06%-2.55%-2.05%+5.11%-4.26%+93.40%+53.49%--0.03%21.2211.941.57%工业品与服务
7029MASTER
3.5500.0000.00%0.000.000.0003.5500.0000.0001.94亿4977.31万5462.02万1402.06万+0.28%-1.11%+3.80%-0.56%-11.87%+27.02%+21.57%3.94%0.00%8.147.870.00%工业品与服务
5347TENAGA
13.9400.0000.00%735.48万1.02亿13.90013.94013.98013.840810.32亿490.01亿58.13亿35.15亿+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%3.80%0.21%18.7629.161.00%公用事业
0185HSSEB
1.0400.0000.00%22.90万23.68万1.0401.0401.0501.0105.29亿2.46亿5.08亿2.36亿-0.95%-3.70%-1.89%-7.96%-1.89%+9.70%+8.56%1.15%0.10%26.0025.373.85%工业品与服务
7235SUPERLN
0.965-0.005-0.52%9.12万8.78万0.9800.9700.9800.9551.53亿7238.45万1.59亿7500.98万-3.46%+0.48%+4.75%+3.65%-10.64%+27.26%+16.96%2.90%0.12%11.6312.702.58%工业品与服务
0117SMRT
1.230-0.010-0.81%15.09万18.58万1.2301.2401.2401.2305.57亿2.85亿4.53亿2.32亿-4.65%+4.24%+5.13%+8.85%+31.55%+17.14%+14.95%--0.07%21.9621.580.81%科技
0296HEGROUP
0.525-0.005-0.94%26.43万13.91万0.5200.5300.5350.5202.31亿7888.35万4.40亿1.50亿-4.55%-7.89%-1.87%-9.48%-30.54%+22.77%+22.77%--0.18%22.8337.502.83%工业品与服务
0172OCK
0.465-0.005-1.06%32.67万15.16万0.4650.4700.4650.4604.97亿2.99亿10.69亿6.44亿-3.13%-4.12%+1.09%0.00%-18.98%+11.25%+9.97%3.23%0.05%15.5013.291.06%通信与媒体
0277CLOUDPT
0.925-0.010-1.07%224.74万208.17万0.9350.9350.9500.9104.92亿2.13亿5.32亿2.30亿+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%2.16%0.98%25.0025.694.28%科技
7095PIE
6.110-0.070-1.13%15.88万96.58万6.1006.1806.1406.04023.46亿8.75亿3.84亿1.43亿-1.61%-4.23%+3.56%+15.94%-2.71%+91.34%+90.16%0.82%0.11%37.0331.821.62%工业品与服务
3336IJM
2.860-0.040-1.38%938.65万2702.21万2.9002.9002.9102.860100.28亿94.59亿35.06亿33.07亿-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%2.45%0.28%17.6516.731.72%建筑
0245MNHLDG
1.130-0.020-1.74%244.58万279.74万1.1501.1501.1601.1305.58亿2.87亿4.94亿2.54亿-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%--0.96%31.3934.242.61%建筑
0259SNS
0.540-0.010-1.82%660.93万361.35万0.5500.5500.5550.5408.75亿2.02亿16.20亿3.74亿-6.09%-5.67%+13.00%-12.15%-34.13%+134.26%+134.26%1.85%1.77%27.0027.002.73%科技
0225SCGBHD
1.070-0.050-4.46%350.22万383.25万1.1201.1201.1201.0709.61亿4.07亿8.98亿3.81亿-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%0.75%0.92%17.2631.474.46%工业品与服务
