7235SUPERLN
0.8650.065+8.13%2100.001726.500.8200.8000.8650.8201.37亿6488.35万1.59亿7500.98万-0.57%-1.14%-2.81%-9.47%+7.64%+7.01%-9.90%3.24%0.00%10.4211.385.63%工业品与服务
5161JCY
0.3750.015+4.17%487.61万179.63万0.3550.3600.3800.3557.99亿2.21亿21.32亿5.88亿-3.85%-8.54%-16.67%-22.68%-23.47%+63.04%-33.63%--0.83%20.8326.796.94%科技
5309ITMAX
4.0600.160+4.10%106.48万429.33万3.8903.9004.1103.89041.86亿18.72亿10.31亿4.61亿+4.91%+3.57%+14.37%+11.67%+23.51%+85.40%+10.03%0.64%0.23%53.4253.425.64%科技
0225SCGBHD
1.0900.040+3.81%605.63万652.39万1.0401.0501.1201.04010.04亿4.72亿9.21亿4.33亿-7.63%-15.50%-6.03%+4.52%+38.04%+132.81%-11.38%1.38%1.40%15.1415.147.62%工业品与服务
6742YTLPOWR
3.0400.090+3.05%622.79万1884.89万2.9502.9503.0602.950249.84亿75.05亿82.18亿24.69亿-2.88%-8.71%0.00%-19.15%-8.65%-22.77%-31.22%2.30%0.25%8.497.343.73%公用事业
5162VSTECS
3.0500.090+3.04%19.84万60.28万2.9602.9603.0602.96010.87亿2.32亿3.57亿7614.99万-11.08%-13.84%-12.61%-20.80%+6.33%+94.00%-24.50%2.26%0.26%16.1416.143.38%科技
3336IJM
2.0500.060+3.02%179.18万365.75万1.9901.9902.0601.99071.88亿67.79亿35.06亿33.07亿-2.84%-6.82%-15.98%-30.02%-28.07%-2.95%-32.57%3.41%0.05%12.4211.993.52%建筑
5398GAMUDA
4.2200.120+2.93%613.54万2597.88万4.1004.1004.2904.100240.70亿218.16亿57.04亿51.70亿-5.38%-6.43%+2.10%-7.22%+16.13%+69.94%-9.96%1.90%0.12%26.0526.054.63%建筑
5263SUNCON
4.2000.110+2.69%222.64万936.72万4.0904.0904.2704.09054.15亿18.09亿12.89亿4.31亿-3.23%+2.69%+14.13%-4.65%+10.12%+68.38%-9.29%2.14%0.52%28.9728.974.40%建筑
5347TENAGA
13.8200.220+1.62%285.33万3934.71万13.60013.60013.82013.600803.35亿477.52亿58.13亿34.55亿+1.77%-0.29%+2.07%+1.32%-3.99%+31.45%-7.50%3.84%0.08%17.1017.101.62%公用事业
0259SNS
0.3650.005+1.39%771.35万287.71万0.3550.3600.3850.3556.12亿3.44亿16.76亿9.43亿-19.78%-29.13%-31.13%-35.11%-44.22%+55.05%-44.70%2.74%0.82%18.2518.258.33%科技
0245MNHLDG
1.0100.010+1.00%318.86万323.97万1.0001.0001.0400.9955.64亿3.01亿5.58亿2.98亿-2.88%-10.62%-2.88%-2.76%+15.58%+53.23%-19.20%0.20%1.07%20.6130.614.50%建筑
0265INFOM
1.0600.010+0.95%1000.001060.001.0601.0501.0601.0606.37亿1.64亿6.01亿1.55亿-6.19%-11.67%-18.46%-15.77%-17.08%-33.15%-23.19%1.13%0.00%21.2021.200.00%科技
0277CLOUDPT
0.7800.005+0.65%139.70万110.22万0.7750.7750.8050.7754.15亿1.79亿5.32亿2.30亿-7.14%-14.29%-17.02%-14.74%+7.30%+42.07%-17.02%2.56%0.61%20.5320.533.87%科技
0293KJTS
1.0500.0000.00%136.50万143.56万1.0501.0501.0601.0407.23亿2.14亿6.89亿2.04亿+5.00%+0.96%+7.14%+34.25%+59.67%+82.32%+26.51%0.48%0.67%87.5087.501.91%工业品与服务
0172OCK
0.4000.0000.00%7.57万3.04万0.4000.4000.4050.3954.26亿2.57亿10.66亿6.42亿-1.23%-2.44%-5.88%-11.11%-17.51%-29.66%-17.53%3.75%0.01%13.3311.432.50%通信与媒体
4863TM
6.760-0.010-0.15%138.30万935.82万6.7106.7706.8506.710259.43亿207.26亿38.38亿30.66亿-1.02%-2.03%+2.11%+3.68%+4.08%+17.29%+1.65%4.14%0.05%12.8812.882.07%通信与媒体
7095PIE
3.580-0.020-0.56%11.93万42.80万3.6003.6003.6203.50013.75亿5.13亿3.84亿1.43亿-15.76%-23.83%-21.83%-41.31%-31.29%+6.82%-41.22%1.40%0.08%21.7018.653.33%工业品与服务
5031TIMECOM
5.200-0.030-0.57%68.26万355.13万5.2105.2305.2505.19096.14亿63.17亿18.49亿12.15亿+6.56%+7.00%+11.11%+8.33%+8.77%+1.18%+10.87%1.60%0.06%3.743.741.15%通信与媒体
5272RANHILL
1.250-0.010-0.79%15.10万18.72万1.2501.2601.2801.22016.20亿5.38亿12.96亿4.30亿-1.57%-3.10%-6.72%-11.97%-4.58%+8.70%-17.76%--0.04%30.4930.494.76%公用事业
7029MASTER
2.880-0.030-1.03%3.16万9.14万2.9302.9102.9302.8801.57亿3951.53万5462.02万1372.06万-7.10%-12.46%-17.48%-18.19%-21.71%-11.12%-17.95%4.86%0.23%6.616.391.72%工业品与服务
0185HSSEB
0.890-0.010-1.11%5.82万5.18万0.8900.9000.9000.8804.53亿2.10亿5.08亿2.36亿-9.64%0.00%-4.30%-20.54%-18.35%-18.07%-13.59%1.35%0.03%17.8017.802.22%工业品与服务
0270NATGATE
1.430-0.020-1.38%2874.50万4253.43万1.4701.4501.5301.42032.56亿14.17亿22.77亿9.91亿-23.12%-30.24%-22.70%-39.85%-15.67%+8.05%-43.48%0.70%2.90%20.4320.437.59%工业品与服务
0117SMRT
0.985-0.015-1.50%15.59万15.02万1.0001.0001.0000.9554.46亿2.28亿4.53亿2.32亿-6.19%-10.45%-7.08%-13.60%-14.35%+7.07%-23.64%--0.07%16.9817.284.50%科技
0296HEGROUP
0.325-0.005-1.52%48.24万15.73万0.3300.3300.3300.3201.43亿4999.53万4.40亿1.54亿-14.47%-19.75%-19.75%-40.91%-41.44%-21.26%-39.25%1.23%0.31%10.4810.483.03%工业品与服务
0291CHB
0.785-0.025-3.09%6.99万5.51万0.7900.8100.7900.7852.92亿7339.20万3.72亿9349.30万-7.65%-4.85%-7.65%-15.59%-6.49%+18.63%-18.23%--0.08%17.449.810.62%工业品与服务
![[流泪]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "流泪"){kind=small}
