数据中心

添加自选
  • 1835.355
  • +6.281+0.34%
延时15分钟行情交易中 12/12 12:29 (北京)
1835.355最高价1818.743最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
0117SMRT
1.2800.050+4.07%177.29万224.56万1.2301.2301.2901.2305.80亿2.97亿4.53亿2.32亿+13.27%+17.43%+11.30%+9.40%+37.63%+40.66%+19.63%--0.76%22.8622.464.88%科技
0245MNHLDG
1.1800.040+3.51%518.77万609.99万1.1401.1401.2001.1405.75亿2.82亿4.87亿2.39亿+14.56%+21.03%+23.56%+30.39%+35.63%+124.76%+122.64%--2.17%32.7835.765.26%建筑
0270NATGATE
2.5800.070+2.79%811.25万2084.50万2.5202.5102.6002.52058.74亿25.55亿22.77亿9.90亿+6.72%+18.47%+17.39%+50.16%+32.97%+92.42%+71.71%0.39%0.82%51.6086.003.19%工业品与服务
0225SCGBHD
1.1400.030+2.70%1087.10万1238.53万1.1201.1101.1601.11010.17亿4.34亿8.92亿3.81亿+11.43%+15.35%+19.56%+38.28%+27.80%+208.42%+175.37%0.70%2.86%18.3933.534.51%工业品与服务
7235SUPERLN
1.0200.020+2.00%23.82万24.06万1.0101.0001.0301.0001.62亿7651.00万1.59亿7500.98万+5.15%+13.33%+12.71%+13.97%-20.36%+49.71%+21.15%2.75%0.32%12.2913.423.00%工业品与服务
7029MASTER
3.6100.070+1.98%2400.008670.003.6203.5403.6203.6101.97亿5061.44万5462.02万1402.06万0.00%+1.40%+4.64%+2.56%-9.49%+27.84%+23.62%3.88%0.02%8.288.000.28%工业品与服务
0293KJTS
0.8200.015+1.86%17.77万14.45万0.8050.8050.8200.8055.64亿1.67亿6.88亿2.04亿+3.14%+10.81%+13.10%+26.15%+17.14%+87.00%+87.00%--0.09%58.5782.001.86%工业品与服务
4863TM
6.6200.100+1.53%62.33万410.51万6.4706.5206.6206.470254.06亿202.97亿38.38亿30.66亿+1.07%+4.25%+4.91%-1.34%+0.26%+31.93%+24.79%4.23%0.02%14.7813.592.30%通信与媒体
0185HSSEB
1.0800.010+0.93%7100.007532.001.0601.0701.0801.0605.49亿2.55亿5.08亿2.36亿+2.86%+1.89%-6.90%0.00%+17.39%+10.46%+12.74%1.11%0.00%27.0026.341.87%工业品与服务
0265INFOM
1.3800.010+0.73%5100.007036.001.3701.3701.3801.3708.30亿2.14亿6.01亿1.55亿+4.70%+9.65%+3.92%+3.92%+0.91%-22.63%-16.61%--0.00%27.0627.600.73%科技
3336IJM
2.8800.020+0.70%145.61万419.47万2.8502.8602.9002.850100.98亿95.25亿35.06亿33.07亿-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%2.43%0.04%17.7816.841.75%建筑
5309ITMAX
3.5700.020+0.56%24.12万85.88万3.5503.5503.6003.52036.77亿14.74亿10.30亿4.13亿-0.45%-2.34%+0.67%+6.66%+43.36%+100.16%+101.28%0.34%0.06%49.5859.502.25%科技
7095PIE
6.2800.030+0.48%15.54万97.74万6.2606.2506.3506.20024.12亿9.00亿3.84亿1.43亿+2.61%+8.28%+8.65%+20.77%-0.32%+93.07%+95.45%0.80%0.11%38.0632.712.40%工业品与服务
6742YTLPOWR
3.6200.010+0.28%473.87万1712.70万3.6203.6103.6503.560297.25亿90.00亿82.11亿24.86亿-3.98%+4.93%+13.13%+3.84%-24.88%+62.45%+45.18%1.80%0.19%9.848.742.49%公用事业
5263SUNCON
4.4200.010+0.23%4.76万20.97万4.4104.4104.4204.39056.99亿19.03亿12.89亿4.31亿-0.56%+1.95%-0.33%+4.10%+19.59%+150.62%+133.83%1.47%0.01%34.0039.120.68%建筑
0291CHB
0.9500.0000.00%10.71万10.04万0.9400.9500.9500.9303.53亿8881.84万3.72亿9349.30万-3.06%-1.04%-9.52%+18.03%-2.84%+92.38%+52.69%--0.12%21.1111.882.11%工业品与服务
5347TENAGA
13.7600.0000.00%214.88万2946.15万13.76013.76013.76013.600799.86亿486.56亿58.13亿35.36亿+1.18%-1.57%-3.78%-5.06%+2.00%+44.90%+42.88%3.85%0.06%18.5228.791.16%公用事业
5161JCY
0.4950.0000.00%1094.76万548.10万0.5000.4950.5100.49010.55亿2.91亿21.32亿5.88亿-1.00%+12.50%+23.75%+11.24%-36.13%+130.23%+125.00%--1.86%35.3635.364.04%科技
5398GAMUDA
9.560-0.010-0.10%330.79万3157.55万9.6009.5709.6409.500271.22亿145.76亿28.37亿15.25亿+4.82%+5.87%+9.63%+22.56%+48.14%+120.36%+113.64%0.63%0.22%29.5129.511.46%建筑
5031TIMECOM
4.710-0.020-0.42%2.51万11.82万4.7004.7304.7204.70087.08亿57.22亿18.49亿12.15亿-1.88%-2.89%-2.08%-1.88%-2.27%+2.87%-6.65%1.76%0.00%25.053.380.42%通信与媒体
5272RANHILL
1.430-0.010-0.69%53.29万76.39万1.4401.4401.4401.43018.53亿6.15亿12.96亿4.30亿+0.70%+2.88%+1.42%+8.33%+4.38%+79.87%+58.89%--0.12%34.8834.880.69%公用事业
0259SNS
0.575-0.005-0.86%483.82万281.19万0.5850.5800.5850.5759.32亿2.15亿16.20亿3.74亿+0.88%+7.48%+7.48%-3.76%-27.09%+153.75%+148.35%1.74%1.29%28.7528.751.72%科技
0172OCK
0.480-0.005-1.03%39.22万18.85万0.4850.4850.4900.4805.13亿3.09亿10.69亿6.44亿+2.13%+6.67%+3.23%+4.35%-17.79%+18.99%+13.52%3.13%0.06%16.0013.712.06%通信与媒体
0277CLOUDPT
0.890-0.010-1.11%120.87万108.01万0.9050.9000.9100.8804.73亿2.05亿5.32亿2.30亿-2.72%+7.76%+7.12%+25.85%+13.90%+65.03%+68.06%2.25%0.52%24.0524.723.33%科技
5162VSTECS
3.690-0.050-1.34%4.85万17.99万3.6803.7403.7303.68013.16亿2.81亿3.57亿7614.99万-3.43%-1.38%+5.92%+26.46%-6.82%+187.45%+186.28%1.79%0.06%17.9119.521.34%科技
0296HEGROUP
0.550-0.010-1.79%7.35万4.03万0.5450.5600.5600.5452.42亿8263.98万4.40亿1.50亿0.00%+2.80%+3.77%-4.35%-21.00%+28.61%+28.61%--0.05%23.9139.292.68%工业品与服务

新闻

评论

阅读更多