5161JCY
0.5200.035+7.22%3033.82万1528.30万0.4900.4850.5200.49011.09亿3.06亿21.32亿5.88亿+8.33%+18.18%+35.06%+6.12%-29.25%+136.36%+136.36%--5.16%37.1437.146.19%科技
0291CHB
0.9500.005+0.53%3.92万3.72万0.9500.9450.9500.9503.53亿8881.84万3.72亿9349.30万-1.55%+2.15%-8.65%+15.89%-0.83%+92.38%+52.69%--0.04%21.1111.880.00%工业品与服务
3336IJM
2.9100.010+0.34%290.88万844.81万2.9102.9002.9302.880102.03亿96.24亿35.06亿33.07亿+0.70%-1.00%-1.67%-8.71%-1.33%+61.58%+59.02%2.41%0.09%17.9617.021.72%建筑
5263SUNCON
4.5100.010+0.22%21.79万98.06万4.5004.5004.5304.46058.15亿19.42亿12.89亿4.31亿+2.62%+3.08%+1.02%+1.93%+21.06%+143.61%+138.59%1.44%0.05%34.6939.911.56%建筑
5347TENAGA
13.7400.020+0.15%237.55万3257.39万13.78013.72013.78013.660798.70亿483.93亿58.13亿35.22亿-0.58%+1.93%-4.32%-4.55%+0.39%+44.54%+42.67%3.86%0.07%18.4928.740.88%公用事业
0277CLOUDPT
0.9150.0000.00%99.90万91.91万0.9200.9150.9300.9104.86亿2.11亿5.32亿2.30亿+2.23%+9.48%+10.79%+17.85%+17.85%+68.15%+72.78%2.19%0.43%24.7325.422.19%科技
0117SMRT
1.2900.0000.00%173.65万226.39万1.2901.2901.3201.2905.84亿2.99亿4.53亿2.32亿+11.21%+13.16%+12.17%+13.16%+38.71%+33.68%+20.56%--0.75%23.0422.632.33%科技
7029MASTER
3.600-0.010-0.28%3000.001.08万3.6003.6103.6003.6001.97亿5047.42万5462.02万1402.06万+0.28%+1.12%+4.35%+2.86%-9.74%+28.36%+23.28%3.89%0.02%8.267.980.00%工业品与服务
4863TM
6.730-0.020-0.30%159.55万1077.22万6.7506.7506.8006.710258.28亿206.34亿38.38亿30.66亿+1.97%+4.50%+6.15%-0.15%+1.47%+33.10%+26.87%4.16%0.05%15.0213.821.33%通信与媒体
5162VSTECS
3.730-0.020-0.53%9.24万34.62万3.7503.7503.8003.70013.30亿2.84亿3.57亿7614.99万+0.22%-2.39%+5.57%+19.69%-10.52%+197.22%+189.38%1.77%0.12%18.1119.742.67%科技
7095PIE
6.170-0.040-0.64%1.17万7.24万6.1806.2106.2106.15023.70亿8.84亿3.84亿1.43亿-2.06%+3.35%+7.30%+19.57%-2.37%+91.44%+92.03%0.81%0.01%37.3932.140.97%工业品与服务
5031TIMECOM
4.620-0.030-0.65%39.19万181.66万4.6504.6504.6804.62085.42亿56.12亿18.49亿12.15亿-3.75%-1.70%-3.75%-1.70%-4.51%-1.90%-8.44%1.80%0.03%24.573.321.29%通信与媒体
5272RANHILL
1.390-0.010-0.71%116.77万161.30万1.4001.4001.4001.36018.01亿5.98亿12.96亿4.30亿-4.79%+0.72%+0.72%+2.96%+0.72%+61.63%+54.44%--0.27%33.9033.902.86%公用事业
0259SNS
0.570-0.005-0.87%574.22万330.71万0.5750.5750.5850.5659.24亿2.13亿16.20亿3.74亿+1.33%+8.02%+12.26%-10.17%-24.06%+152.65%+147.28%1.75%1.54%28.5028.503.48%科技
0172OCK
0.475-0.005-1.04%31.53万14.97万0.4800.4800.4800.4705.08亿3.06亿10.69亿6.44亿-2.06%+6.74%+2.15%-2.06%-17.24%+16.35%+12.33%3.16%0.05%15.8313.572.08%通信与媒体
0270NATGATE
2.490-0.030-1.19%649.41万1628.33万2.5202.5202.5502.48056.69亿24.66亿22.77亿9.90亿+0.51%+8.85%+14.87%+37.71%+32.40%+74.99%+65.72%0.40%0.66%49.8083.002.78%工业品与服务
5398GAMUDA
9.630-0.140-1.43%441.94万4230.55万9.7709.7709.7709.450273.61亿146.83亿28.41亿15.25亿+4.45%+5.94%+8.81%+17.01%+48.09%+123.99%+115.21%1.66%0.29%29.7229.723.28%建筑
6742YTLPOWR
3.630-0.060-1.63%830.19万2995.68万3.6903.6903.7003.570298.07亿90.25亿82.11亿24.86亿-0.27%+5.22%+15.24%-4.03%-23.58%+47.32%+45.58%1.79%0.33%9.868.773.52%公用事业
0225SCGBHD
1.110-0.020-1.77%290.52万323.92万1.1301.1301.1401.1009.90亿4.23亿8.92亿3.81亿+0.68%+10.65%+16.41%+27.72%+20.44%+204.36%+168.13%0.72%0.76%17.9032.653.54%工业品与服务
0296HEGROUP
0.540-0.010-1.82%25.18万13.60万0.5400.5500.5450.5352.38亿8113.73万4.40亿1.50亿-4.42%+1.89%-2.70%-10.00%-21.87%+26.27%+26.27%--0.17%23.4838.571.82%工业品与服务
0293KJTS
0.805-0.015-1.83%18.59万15.02万0.8200.8200.8200.8055.54亿1.64亿6.88亿2.04亿+3.21%+4.55%+15.83%+21.05%+21.05%+83.58%+83.58%--0.09%57.5080.501.83%工业品与服务
0185HSSEB
1.030-0.020-1.90%13.16万13.79万1.0701.0501.0701.0305.24亿2.43亿5.08亿2.36亿-2.83%-1.90%-12.71%-6.36%+11.35%+6.97%+7.52%1.17%0.06%25.7525.123.81%工业品与服务
7235SUPERLN
1.000-0.020-1.96%26.31万26.57万1.0301.0201.0301.0001.59亿7500.98万1.59亿7500.98万+2.04%+4.71%+8.11%+10.50%-24.83%+45.73%+18.78%2.80%0.35%12.0513.162.94%工业品与服务
5309ITMAX
3.580-0.090-2.45%34.30万123.42万3.6603.6703.6603.58036.87亿14.79亿10.30亿4.13亿+1.70%-2.87%+3.28%+4.17%+43.76%+102.97%+101.84%0.34%0.08%49.7259.672.18%科技
0245MNHLDG
1.140-0.030-2.56%428.52万486.13万1.1601.1701.1701.1105.57亿2.73亿4.89亿2.39亿+6.54%+15.74%+17.53%+23.24%+24.59%+109.17%+115.09%--1.79%31.6734.555.13%建筑
0265INFOM
1.330-0.040-2.92%36.59万49.20万1.3701.3701.3801.3208.00亿2.06亿6.01亿1.55亿-5.00%+5.68%+0.91%-1.31%-2.04%-23.31%-19.63%--0.24%26.0826.604.38%科技
