EC哥伦比亚国家石油
7.6550.105+1.39%74.77万572.70万7.5657.5507.7407.550157.37亿17.87亿20.56亿2.33亿+0.20%-6.87%-4.67%-14.85%-31.28%-27.31%-27.06%27.71%0.32%4.013.292.52%石油和天然气综合
PBR巴西石油公司
12.7000.090+0.71%414.49万5258.43万12.69012.61012.75512.620818.43亿504.88亿64.44亿39.75亿+0.97%-3.26%-4.43%-9.92%-7.63%-3.83%-3.65%19.02%0.10%6.004.111.07%石油和天然气综合
TMHCTaylor Morrison Home
61.0600.420+0.69%16.80万1016.27万60.65060.64061.20060.03063.18亿61.59亿1.03亿1.01亿+2.23%-5.66%-17.34%-11.62%+10.68%+15.84%+14.45%--0.17%8.098.751.93%住宅施工
NVDA英伟达
137.3400.330+0.24%7266.05万99.55亿134.850137.010138.670134.0203.36万亿3.23万亿244.90亿235.02亿+1.96%+2.30%-0.65%+11.80%+1.82%+185.21%+177.41%0.02%0.31%54.22115.123.39%半导体
MTHMeritage Homes
153.850-0.250-0.16%13.20万2015.94万153.000154.100154.010150.94055.66亿54.76亿3617.96万3559.37万-0.49%-8.24%-19.12%-23.66%-3.06%-8.33%-10.14%1.64%0.37%6.967.721.99%住宅施工
KBHKB Home
65.500-0.190-0.29%17.43万1131.53万65.15065.69065.59564.31048.03亿46.37亿7333.45万7079.89万-0.55%-8.29%-20.84%-21.42%-1.39%+7.10%+6.37%1.37%0.25%8.419.321.96%住宅施工
DHI霍顿房屋
139.673-0.608-0.43%60.18万8348.17万139.485140.280139.673137.820448.11亿441.00亿3.21亿3.16亿+0.04%-6.80%-17.25%-26.39%+0.47%-6.04%-7.34%0.86%0.19%9.749.741.32%住宅施工
TOL托尔兄弟
125.540-0.910-0.72%17.01万2121.46万126.000126.450126.060123.860125.59亿124.61亿1.00亿9925.81万+0.07%-6.21%-23.99%-18.22%+10.98%+25.50%+23.05%0.72%0.17%8.368.361.74%住宅施工
LEN莱纳建筑
136.080-1.110-0.81%83.40万1.12亿136.845137.190136.850133.720369.11亿328.95亿2.71亿2.42亿-1.45%-11.86%-21.97%-26.99%-6.36%-6.53%-7.52%1.47%0.35%9.519.512.28%住宅施工
VALE淡水河谷
8.845-0.075-0.84%900.52万7991.14万8.9008.9208.9408.800377.76亿355.05亿42.71亿40.14亿-0.62%-4.48%-9.49%-22.27%-19.31%-38.48%-39.06%15.70%0.22%3.934.831.57%其他工业金属与采矿
ADBEAdobe
442.670-3.810-0.85%100.79万4.45亿442.940446.480444.400438.5701948.63亿1943.49亿4.40亿4.39亿-1.01%-4.94%-14.20%-12.13%-21.59%-23.69%-25.80%--0.23%37.4837.451.31%软件 - 基础架构
GOOGL谷歌-A
190.790-1.970-1.02%520.16万9.90亿189.570192.760191.629189.1282.34万亿2.09万亿122.41亿109.38亿-0.32%+0.51%+13.06%+15.16%+0.04%+38.59%+37.08%0.21%0.05%25.3032.891.30%互联网内容与信息
GOOG谷歌-C
192.030-2.010-1.04%404.13万7.75亿190.790194.040192.900190.3602.35万亿2.10万亿122.41亿109.38亿-0.48%+0.34%+12.76%+14.97%-0.08%+38.09%+36.75%0.21%0.04%25.4733.111.31%互联网内容与信息
CRM赛富时
334.543-3.907-1.15%84.13万2.80亿333.500338.450335.580331.6103201.58亿3108.44亿9.57亿9.29亿-2.65%-5.47%+1.50%+19.23%+32.81%+31.35%+27.85%0.36%0.09%55.1179.651.17%软件 - 应用
MSFT微软
424.980-5.550-1.29%411.72万17.46亿426.060430.530426.110421.9003.16万亿3.15万亿74.35亿74.23亿-2.66%-4.98%+0.36%+2.23%-8.50%+15.45%+13.86%0.71%0.06%35.0936.020.98%软件 - 基础架构
ORCL甲骨文
166.540-2.420-1.43%143.24万2.37亿166.520168.960166.938164.5504658.05亿2692.98亿27.97亿16.17亿-1.84%-3.95%-9.90%+0.03%+17.82%+62.00%+59.90%0.96%0.09%40.7244.891.41%软件 - 基础架构
METAMeta Platforms
590.903-8.908-1.49%285.23万16.80亿589.160599.810592.670585.5801.49万亿1.29万亿25.24亿21.80亿+0.97%-4.67%+2.97%+1.48%+10.71%+71.29%+67.58%0.25%0.13%27.8939.741.18%互联网内容与信息
AAPL苹果
251.745-3.845-1.50%1144.33万28.79亿252.180255.590253.000250.7503.81万亿3.80万亿151.16亿150.91亿-1.08%+1.46%+6.07%+11.68%+8.30%+36.28%+31.40%0.39%0.08%41.4141.410.88%消费电子品
AMZN亚马逊
220.190-3.560-1.59%987.05万21.66亿220.000223.750220.458218.4302.32万亿2.07万亿105.15亿93.80亿-2.10%-3.20%+5.92%+21.01%+10.21%+46.86%+44.92%--0.11%47.0575.930.91%互联网零售
TSLA特斯拉
420.990-10.670-2.47%3236.46万136.05亿419.390431.660427.000415.7501.35万亿1.17万亿32.10亿27.78亿-0.02%-3.49%+21.97%+74.93%+59.91%+69.47%+69.43%--1.17%115.3497.902.61%汽车制造商
COINCoinbase
250.820-14.890-5.60%358.52万9.02亿260.000265.710260.460247.640627.93亿501.17亿2.50亿2.00亿-10.01%-19.24%-15.32%+53.78%+14.24%+59.88%+44.22%--1.79%42.58677.894.83%财务数据与证券交易所
MARAMARA Holdings
17.260-1.180-6.40%1932.93万3.35亿18.10018.44018.15016.84058.56亿54.38亿3.39亿3.15亿-13.53%-24.07%-37.05%+11.57%-8.63%-24.73%-26.52%--6.14%20.5516.287.10%资本市场
MSTRMicroStrategy
308.003-21.997-6.67%841.00万26.05亿320.000330.000320.010301.749750.09亿687.96亿2.44亿2.23亿-15.43%-24.63%-20.51%+88.48%+135.89%+349.54%+387.64%--3.77%亏损116.585.53%软件 - 应用
