TSLA特斯拉
214.1107.830+3.80%6337.06万133.48亿208.630206.280214.570207.0306840.04亿5947.30亿31.95亿27.78亿-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%--2.28%60.1449.793.66%汽车制造商
AMZN亚马逊
178.5006.380+3.71%4342.94万76.69亿172.780172.120178.900172.6001.87万亿1.67万亿104.96亿93.60亿+0.82%+0.81%+6.31%-1.53%+3.80%+29.24%+17.48%--0.46%42.6061.553.66%互联网零售
NVDA英伟达
119.3701.780+1.51%3.34亿397.61亿119.530117.590121.750117.2202.93万亿2.81万亿245.30亿235.38亿-7.73%-4.18%+11.28%-2.50%+39.18%+146.18%+141.09%0.02%1.42%55.96100.063.85%半导体
ORCL甲骨文
141.2901.870+1.34%798.07万11.25亿140.330139.420141.720140.0953893.75亿2263.38亿27.56亿16.02亿+1.51%+2.78%+6.01%+15.54%+24.55%+18.43%+35.35%1.13%0.50%38.0838.081.17%软件 - 基础架构
TOL托尔兄弟
144.0701.780+1.25%128.54万1.84亿143.900142.290144.680141.100145.42亿143.63亿1.01亿9969.34万-3.13%+11.41%+6.68%+20.06%+21.23%+73.39%+40.99%0.61%1.29%9.9511.662.52%住宅施工
TMHCTaylor Morrison Home
67.3300.740+1.11%65.40万4388.68万67.06066.59067.60566.05070.19亿68.30亿1.04亿1.01亿-1.94%+9.36%+4.65%+17.81%+16.71%+39.69%+26.20%--0.65%9.999.652.34%住宅施工
GOOG谷歌-C
165.1101.710+1.05%1849.88万30.45亿164.220163.400165.280163.4102.03万亿1.81万亿123.10亿109.84亿-1.39%+0.22%-1.95%-6.65%+18.97%+20.83%+17.29%0.12%0.17%23.6928.471.14%互联网内容与信息
DHI霍顿房屋
188.7601.910+1.02%165.96万3.11亿188.000186.850189.280184.670615.43亿612.24亿3.26亿3.24亿-1.58%+6.03%+6.27%+29.42%+24.08%+58.36%+24.93%0.61%0.51%12.7013.662.47%住宅施工
GOOGL谷歌-A
163.3801.600+0.99%2212.38万36.05亿162.615161.780163.660161.6932.01万亿1.80万亿123.10亿110.27亿-1.35%+0.26%-1.97%-6.75%+18.81%+20.57%+17.09%0.12%0.20%23.4428.171.22%互联网内容与信息
MSFT微软
417.1404.020+0.97%2430.83万101.13亿415.600413.120417.490412.1303.10万亿3.10万亿74.33亿74.23亿+0.08%-0.32%+2.30%-1.44%+3.49%+27.88%+11.54%0.70%0.33%35.3535.351.30%软件 - 基础架构
LEN莱纳建筑
182.0601.550+0.86%145.83万2.65亿182.010180.510183.310178.540499.94亿445.63亿2.75亿2.45亿-1.60%+6.00%+4.36%+14.64%+11.69%+52.92%+23.39%0.96%0.60%12.4113.262.64%住宅施工
ADBEAdobe
574.4104.780+0.84%198.30万11.37亿572.200569.630575.650568.2872546.93亿2540.13亿4.43亿4.42亿+2.89%+3.79%+9.17%+26.02%+2.50%+1.99%-3.72%--0.45%51.7048.601.29%软件 - 基础架构
METAMeta Platforms
521.3103.090+0.60%915.75万47.60亿521.350518.220523.540515.2001.32万亿1.13万亿25.30亿21.65亿-1.27%-1.16%+6.80%+5.41%+7.91%+76.26%+47.58%0.19%0.42%26.6735.061.61%互联网内容与信息
MTHMeritage Homes
198.0700.970+0.49%31.01万6127.09万199.010197.100199.830194.04971.95亿70.50亿3632.72万3559.37万-3.82%+10.19%+3.53%+12.61%+26.68%+42.15%+14.75%1.03%0.87%8.719.942.93%住宅施工
KBHKB Home
83.7100.290+0.35%100.96万8420.45万84.19083.42084.57081.91062.95亿60.64亿7520.38万7243.73万-2.47%+5.60%+3.57%+19.75%+21.98%+63.93%+35.40%1.02%1.39%11.0711.913.19%住宅施工
MSTRMicroStrategy
132.420-0.140-0.11%780.30万10.26亿134.000132.560135.250128.300257.32亿230.58亿1.94亿1.74亿-11.73%-0.47%-8.55%-21.86%-10.78%+276.75%+109.65%--4.48%亏损50.125.24%软件 - 应用
VALE淡水河谷
10.520-0.030-0.28%1974.27万2.07亿10.48010.55010.57010.435449.30亿422.29亿42.71亿40.14亿+0.77%+3.24%+5.20%-4.39%-11.21%-16.06%-28.17%13.37%0.49%4.685.751.28%其他工业金属与采矿
PBR巴西石油公司
15.230-0.050-0.33%1514.27万2.30亿15.02015.28015.32914.990981.48亿605.46亿64.44亿39.75亿+5.76%+3.19%+15.11%+6.36%+18.21%+23.03%+7.77%16.56%0.38%7.064.482.22%石油和天然气综合
AAPL苹果
229.000-0.790-0.34%5299.08万121.30亿230.190229.790230.400227.4803.48万亿3.48万亿152.04亿151.80亿+0.95%+1.31%+4.28%+17.05%+32.90%+21.49%+19.40%0.42%0.35%34.8637.361.27%消费电子品
EC哥伦比亚国家石油
9.840-0.130-1.30%246.65万2421.13万9.9509.9709.9799.700202.29亿23.28亿20.56亿2.37亿-3.72%-5.11%-1.50%-12.80%+6.13%+11.31%-6.24%33.33%1.04%4.453.952.80%石油和天然气综合
CRM赛富时
252.900-4.110-1.60%1050.77万26.63亿257.440257.010259.130251.0002417.72亿2349.85亿9.56亿9.29亿-4.20%-3.81%+3.66%+7.09%-17.12%+14.49%-3.61%0.32%1.13%44.0660.213.16%软件 - 应用
MARAMarathon Digital
16.700-0.290-1.71%3108.93万5.22亿17.23016.99017.27616.49049.18亿48.64亿2.94亿2.91亿-10.65%+2.83%-2.85%-20.74%-19.09%+39.17%-28.91%--10.67%18.5615.754.63%资本市场
COINCoinbase
183.360-4.920-2.61%730.72万13.44亿189.215188.280189.940180.040455.61亿366.31亿2.48亿2.00亿-13.26%-10.69%-10.31%-27.06%-27.86%+135.11%+5.43%--3.66%32.63495.575.26%财务数据与证券交易所
