房地产投资信托

添加自选
  • 1209.716
  • +1.115+0.09%
延时15分钟行情交易中 11/04 16:11 (北京)
1210.569最高价1203.227最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5269ALSREIT
0.4000.020+5.26%500.00200.000.4000.3800.4000.4002.32亿2.32亿5.80亿5.80亿0.00%+6.67%+3.90%-4.37%-8.05%-13.13%-14.63%2.75%0.00%11.7610.810.00%房地产投资信托
5127ARREIT
0.3400.010+3.03%1.50万5099.000.3300.3300.3400.3301.95亿1.95亿5.73亿5.73亿+6.25%+3.03%+6.25%+9.91%-6.43%-13.68%-11.50%3.53%0.00%56.6737.783.03%房地产投资信托
5176SUNREIT
1.8700.030+1.63%247.80万459.01万1.8401.8401.8801.82064.04亿64.04亿34.25亿34.25亿+1.63%+4.47%+7.47%+19.48%+21.75%+34.76%+28.63%4.97%0.07%16.5520.113.26%房地产投资信托
5120AMFIRST
0.3150.005+1.61%27.10万8.42万0.3050.3100.3150.3052.16亿2.16亿6.86亿6.86亿0.00%+1.61%+1.61%+3.28%-1.56%+1.46%+2.03%6.35%0.04%10.8611.253.23%房地产投资信托
5109YTLREIT
1.2000.010+0.84%11.66万13.97万1.2001.1901.2001.19020.45亿20.45亿17.04亿17.04亿0.00%+1.69%0.00%+2.61%+3.47%+28.53%+24.78%7.17%0.01%11.5411.540.84%房地产投资信托
5110UOAREIT
0.9950.005+0.51%7.35万7.30万0.9950.9900.9950.9906.72亿6.72亿6.76亿6.76亿+0.51%-0.50%+3.11%-6.13%-7.07%-2.96%-3.84%8.34%0.01%11.9911.060.51%房地产投资信托
5299IGBCR
0.5350.0000.00%18.38万9.73万0.5350.5350.5350.52512.79亿12.79亿23.91亿23.91亿+1.90%+0.94%+3.88%+11.46%+10.31%+15.33%+18.89%6.92%0.01%19.1119.111.87%房地产投资信托
5235SSKLCC
7.9600.0000.00%25.00万198.76万7.9607.9608.0007.920143.70亿143.70亿18.05亿18.05亿-0.38%-1.00%+1.53%+5.69%+8.67%+22.99%+17.17%5.15%0.01%34.6136.181.01%房地产投资信托
5227IGBREIT
2.1400.0000.00%168.92万361.53万2.1402.1402.1702.12077.31亿77.31亿36.12亿36.12亿-0.47%-1.38%+0.47%+9.74%+19.12%+31.64%+30.11%5.05%0.05%22.0614.862.34%房地产投资信托
5130ATRIUM
1.2600.0000.00%14.76万18.60万1.2601.2601.2701.2503.35亿3.35亿2.66亿2.66亿+0.80%-0.79%+4.13%+3.28%-5.12%-4.17%-4.64%5.87%0.06%11.1512.861.59%房地产投资信托
5123SENTRAL
0.7950.0000.00%27.89万22.16万0.7950.7950.7950.7909.50亿9.50亿11.96亿11.96亿-0.63%-1.24%+1.27%+2.81%+2.81%+4.10%+6.34%8.43%0.02%11.6911.870.63%房地产投资信托
5121HEKTAR
0.5350.0000.00%33.17万17.84万0.5400.5350.5450.5353.79亿3.79亿7.09亿7.09亿0.00%+1.90%+3.88%+6.71%-19.58%-6.49%-11.52%9.35%0.05%6.015.461.87%房地产投资信托
5116ALAQAR
1.4100.0000.00%8.95万12.62万1.4101.4101.4201.41011.84亿11.84亿8.40亿8.40亿0.00%0.00%+6.82%+9.21%+12.56%+18.94%+18.93%5.53%0.01%19.5818.800.71%房地产投资信托
5111TWRREIT
0.3200.0000.00%0.000.000.0000.3200.0000.0001.57亿1.57亿4.91亿4.91亿+1.59%0.00%+1.59%+0.97%-6.24%-20.84%-10.76%1.56%0.00%16.8416.840.00%房地产投资信托
5280KIPREIT
0.930-0.005-0.53%72.91万67.88万0.9350.9350.9350.9255.75亿5.75亿6.19亿6.19亿+0.54%-0.53%+1.09%+6.29%+6.84%+11.96%+10.04%7.20%0.12%12.2412.081.07%房地产投资信托
5212PAVREIT
1.540-0.010-0.65%183.73万280.77万1.5301.5501.5401.52056.37亿56.37亿36.61亿36.61亿-1.28%+4.05%+6.94%+11.59%+18.80%+36.31%+36.31%5.91%0.05%12.0312.131.29%房地产投资信托
5180CLMT
0.690-0.005-0.72%18.75万13.04万0.6950.6950.7000.69019.82亿19.82亿28.72亿28.72亿0.00%-0.72%+1.47%+9.16%+10.00%+33.43%+32.24%6.67%0.01%9.8610.951.44%房地产投资信托
5106AXREIT
1.770-0.020-1.12%180.67万321.71万1.8001.7901.8001.76030.93亿30.93亿17.47亿17.47亿-1.67%-1.67%-3.80%-1.12%-3.64%+3.40%+2.74%3.67%0.10%20.3420.342.24%房地产投资信托
5307AMEREIT
1.380-0.020-1.43%8200.001.14万1.3901.4001.3901.3807.26亿7.26亿5.26亿5.26亿-0.72%-3.50%-3.50%-0.86%-3.69%+15.56%+10.47%5.36%0.00%14.0814.080.71%房地产投资信托