房地产投资信托

添加自选
  • 1101.172
  • +21.985+2.04%
延时15分钟行情已收盘 08/06 16:53 (北京)
1102.767最高价1072.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5227IGBREIT
1.9900.120+6.42%668.83万1292.22万1.8801.8701.9901.87071.89亿71.89亿36.12亿36.12亿+2.05%+2.58%+4.74%+8.15%+16.06%+27.48%+19.43%5.33%0.19%13.7213.826.42%房地产投资信托
5111TWRREIT
0.3200.015+4.92%5.00万1.60万0.3200.3050.3200.3201.57亿1.57亿4.91亿4.91亿0.00%-1.54%0.00%+1.59%-11.79%-27.96%-12.98%1.56%0.01%亏损亏损0.00%房地产投资信托
5212PAVREIT
1.3200.050+3.94%904.03万1183.02万1.2801.2701.3301.27048.32亿48.32亿36.61亿36.61亿-2.22%-2.54%-1.84%+4.16%+7.10%+16.60%+16.84%4.09%0.25%48.8910.394.72%房地产投资信托
5120AMFIRST
0.3100.010+3.33%71.54万21.70万0.3000.3000.3100.2952.13亿2.13亿6.86亿6.86亿-1.59%-1.59%-1.59%-4.62%-1.13%-3.09%+0.41%7.74%0.10%11.0711.075.00%房地产投资信托
5127ARREIT
0.3150.010+3.28%27.06万8.23万0.3050.3050.3150.3001.81亿1.81亿5.73亿5.73亿-3.08%-4.55%-4.55%-14.86%-20.48%-26.30%-19.48%3.81%0.05%52.5035.004.92%房地产投资信托
5106AXREIT
1.7900.050+2.87%118.67万211.86万1.7401.7401.8001.74031.28亿31.28亿17.47亿17.47亿-0.41%-3.07%-3.07%-4.10%+4.25%+4.61%+3.90%3.63%0.07%20.5720.573.45%房地产投资信托
5307AMEREIT
1.4400.030+2.13%53.00万76.58万1.4101.4101.4701.4107.57亿7.57亿5.26亿5.26亿-2.70%+6.67%+4.35%-1.46%+13.80%+24.75%+13.80%5.14%0.10%14.6914.694.26%房地产投资信托
5180CLMT
0.6300.010+1.61%421.97万264.89万0.6300.6200.6350.62017.86亿17.86亿28.34亿28.34亿-4.55%-3.82%-5.26%-3.08%+4.40%+25.91%+16.52%5.40%0.15%9.0010.002.42%房地产投资信托
5116ALAQAR
1.3000.020+1.56%23.62万30.45万1.2901.2801.3001.28010.91亿10.91亿8.40亿8.40亿+0.78%0.00%+1.56%+1.50%+5.52%+9.73%+8.07%6.08%0.03%18.3117.331.56%房地产投资信托
5176SUNREIT
1.5800.020+1.28%266.58万418.95万1.5601.5601.5901.55054.11亿54.11亿34.25亿34.25亿-3.07%-1.25%-0.63%-0.63%+1.06%+11.13%+5.65%5.89%0.08%17.5616.992.56%房地产投资信托
5280KIPREIT
0.9000.010+1.12%341.28万305.17万0.8900.8900.9000.8905.57亿5.57亿6.19亿6.19亿-1.10%0.00%+1.12%+1.12%+4.15%+7.47%+4.15%7.11%0.55%8.338.571.12%房地产投资信托
5299IGBCR
0.4800.005+1.05%340.41万164.15万0.4800.4750.4850.47511.48亿11.48亿23.91亿23.91亿-1.03%0.00%-2.04%-2.04%+0.38%+1.87%+4.51%9.38%0.14%17.1417.142.11%房地产投资信托
5110UOAREIT
1.0800.010+0.93%44.27万47.72万1.0701.0701.0901.0707.30亿7.30亿6.76亿6.76亿-1.82%-2.70%-2.70%-1.82%-2.70%+2.49%+1.59%7.69%0.07%13.0112.001.87%房地产投资信托
5109YTLREIT
1.1900.010+0.85%149.40万178.72万1.1801.1801.2101.18020.28亿20.28亿17.04亿17.04亿-3.25%-3.25%-2.46%+1.71%+5.29%+31.18%+19.60%7.23%0.09%11.9014.342.54%房地产投资信托
5130ATRIUM
1.2500.010+0.81%3.35万4.17万1.2401.2401.2601.2403.32亿3.32亿2.66亿2.66亿-0.79%-0.79%+0.81%-7.40%-6.25%-5.97%-6.93%5.76%0.01%11.7912.761.61%房地产投资信托
5269ALSREIT
0.4000.0000.00%1.47万5880.000.4000.4000.4000.4002.32亿2.32亿5.80亿5.80亿-1.23%-1.23%-2.44%-2.91%-10.26%-12.74%-14.98%3.00%0.00%亏损10.810.00%房地产投资信托
5235SSKLCC
7.6000.0000.00%103.16万779.36万7.4207.6007.6207.390137.21亿137.21亿18.05亿18.05亿+1.33%+0.53%+2.01%+2.41%+7.25%+18.28%+10.57%5.33%0.06%33.9334.553.03%房地产投资信托
5123SENTRAL
0.7800.0000.00%308.40万239.60万0.7800.7800.7850.7759.32亿9.32亿11.96亿11.96亿-3.11%-1.89%-3.11%-3.70%-1.04%+0.68%+0.22%8.59%0.26%11.4711.641.28%房地产投资信托
5121HEKTAR
0.525-0.005-0.94%115.25万60.47万0.5300.5300.5300.5203.71亿3.71亿7.07亿7.07亿-7.89%-8.70%-11.02%-24.46%-16.93%-11.14%-16.29%9.52%0.16%6.035.361.89%房地产投资信托