房地产投资信托

添加自选
  • 1110.074
  • +2.438+0.22%
延时15分钟行情休市中 07/26 16:59 (北京)
1110.957最高价1106.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5111TWRREIT
0.3300.005+1.54%2.83万9339.000.3300.3250.3300.3301.62亿1.62亿4.91亿4.91亿+1.54%+1.54%0.00%+1.54%-9.03%-24.02%-10.26%1.52%0.01%亏损亏损0.00%房地产投资信托
5280KIPREIT
0.9150.010+1.10%248.96万227.31万0.9100.9050.9200.9055.66亿5.66亿6.19亿6.19亿+2.23%+2.23%+2.23%+2.92%+6.48%+9.26%+5.89%6.99%0.40%8.478.711.66%房地产投资信托
5299IGBCR
0.4850.005+1.04%127.39万61.79万0.4850.4800.4900.48011.56亿11.56亿23.83亿23.83亿+2.11%+1.04%+1.04%-1.08%+3.47%+3.94%+5.60%7.22%0.05%17.3217.322.08%房地产投资信托
5212PAVREIT
1.4000.010+0.72%479.03万671.06万1.4001.3901.4101.39051.20亿51.20亿36.57亿36.57亿-0.71%-1.41%+2.19%+6.06%+14.22%+19.64%+19.88%3.86%0.13%51.8511.021.44%房地产投资信托
5307AMEREIT
1.4400.010+0.70%27.56万39.48万1.4301.4301.4401.4307.57亿7.57亿5.26亿5.26亿+4.35%+2.86%+5.88%+4.92%+9.58%+24.75%+13.80%5.07%0.05%14.6914.690.70%房地产投资信托
5176SUNREIT
1.6100.010+0.63%168.73万271.35万1.6001.6001.6201.60055.14亿55.14亿34.25亿34.25亿0.00%+1.26%+3.87%+4.55%+6.96%+11.03%+7.66%5.78%0.05%17.8917.311.25%房地产投资信托
5227IGBREIT
1.9600.010+0.51%254.88万496.29万1.9601.9501.9701.93070.74亿70.74亿36.09亿36.09亿+1.55%+2.62%+7.10%+8.87%+16.95%+25.56%+17.63%5.41%0.07%13.5213.612.05%房地产投资信托
5235SSKLCC
7.5900.020+0.26%25.17万190.74万7.5807.5707.5907.560137.02亿137.02亿18.05亿18.05亿+0.13%+2.43%+2.15%-0.38%+7.99%+18.13%+10.43%5.34%0.01%33.8834.500.40%房地产投资信托
5109YTLREIT
1.2300.0000.00%11.35万13.91万1.2301.2301.2301.22020.96亿20.96亿17.04亿17.04亿0.00%+0.82%+0.82%+3.36%+9.76%+37.69%+23.62%6.99%0.01%12.3014.820.81%房地产投资信托
5116ALAQAR
1.3000.0000.00%6700.008710.001.3001.3001.3001.30010.91亿10.91亿8.40亿8.40亿+0.78%+0.78%+0.78%+2.28%+6.35%+10.60%+8.07%6.08%0.00%18.3117.330.00%房地产投资信托
5123SENTRAL
0.8000.0000.00%110.94万89.01万0.8000.8000.8100.7959.56亿9.56亿11.96亿11.96亿+0.63%0.00%0.00%0.00%+0.86%+4.50%+2.79%8.38%0.09%11.7611.941.88%房地产投资信托
5130ATRIUM
1.2700.0000.00%7.15万9.07万1.2601.2701.2701.2603.37亿3.37亿2.66亿2.66亿+1.60%0.00%0.00%-3.81%-6.79%-3.08%-5.44%5.43%0.03%12.5712.960.79%房地产投资信托
5106AXREIT
1.810-0.010-0.55%73.60万134.00万1.8201.8201.8301.81031.63亿31.63亿17.47亿17.47亿-2.69%-3.21%-1.09%-4.07%+5.53%+5.62%+3.76%3.59%0.04%20.8020.801.10%房地产投资信托
5180CLMT
0.670-0.005-0.74%224.09万149.85万0.6750.6750.6750.66518.99亿18.99亿28.34亿28.34亿+1.52%+1.52%-0.74%+0.75%+21.74%+39.16%+23.91%6.27%0.08%9.5710.631.48%房地产投资信托
5127ARREIT
0.320-0.005-1.54%16.12万5.22万0.3250.3250.3250.3201.83亿1.83亿5.73亿5.73亿-3.03%-4.48%-5.88%-11.11%-19.22%-27.60%-18.20%3.75%0.03%53.3335.561.54%房地产投资信托
5120AMFIRST
0.315-0.005-1.56%58.62万18.38万0.3150.3200.3150.3102.16亿2.16亿6.86亿6.86亿0.00%-1.56%-1.56%-3.97%+2.03%-0.05%+2.03%7.62%0.09%11.2511.251.56%房地产投资信托
5121HEKTAR
0.580-0.010-1.69%335.03万195.00万0.5900.5900.5900.5754.10亿4.10亿7.07亿7.07亿-2.52%-2.52%-4.13%-14.71%-8.23%-3.35%-7.52%8.62%0.47%6.675.922.54%房地产投资信托
5269ALSREIT
0.410-0.010-2.38%100.0041.000.4100.4200.4100.4102.38亿2.38亿5.80亿5.80亿+1.23%+2.50%+3.80%-6.14%-10.01%-12.42%-12.86%2.93%0.00%亏损11.080.00%房地产投资信托
5110UOAREIT
1.090-0.030-2.68%221.99万243.30万1.1001.1201.1101.0807.36亿7.36亿6.76亿6.76亿-1.80%-2.68%-1.80%-2.68%-0.19%+3.44%+2.53%7.61%0.33%13.1312.112.68%房地产投资信托