8133BHIC
0.4200.030+7.69%11.41万4.78万0.4200.3900.4200.4152.37亿3958.71万5.64亿9425.50万+2.44%+5.00%+12.97%-4.86%-9.62%-20.72%-5.85%--0.12%亏损亏损1.28%运输与物流
0282KGW
0.1850.010+5.71%1676.85万308.73万0.1800.1750.1950.1758931.77万1205.54万4.83亿6516.42万+5.71%+8.82%+15.63%-2.63%-28.85%-5.13%-7.50%--25.73%0.00185.0011.43%运输与物流
0048ANCOMLB
0.1350.005+3.85%4.01万5238.500.1350.1300.1350.1306389.37万3381.10万4.73亿2.50亿+3.85%+3.85%+12.50%-3.57%-20.59%+12.50%+8.00%--0.02%亏损亏损3.85%运输与物流
5267XINHWA
0.1900.005+2.70%5.01万9122.500.1900.1850.1900.1754857.50万1292.53万2.56亿6802.78万+2.70%+15.15%+11.76%-7.32%-13.64%-13.64%-22.45%--0.07%亏损亏损8.11%运输与物流
6521SURIA
1.8600.030+1.64%100.00186.001.8601.8301.8601.8606.43亿2.70亿3.46亿1.45亿+0.54%-0.53%-0.26%-3.35%-5.53%+3.81%-2.10%1.88%0.00%12.4018.790.00%运输与物流
0299AGX
0.5550.005+0.91%30.39万16.84万0.5500.5500.5600.5452.40亿4931.17万4.33亿8885.00万-1.77%-2.72%-2.72%+7.57%+83.40%+38.41%+38.41%--0.34%19.1417.902.73%运输与物流
3816MISC
7.6300.030+0.39%11.37万86.29万7.5607.6007.6307.560340.58亿153.02亿44.64亿20.05亿+3.39%+1.73%+4.66%+0.15%-9.46%+9.42%+9.57%4.59%0.01%15.0216.030.92%运输与物流
0305SINKUNG
0.1600.0000.00%7100.001136.000.1600.1600.1600.1601.92亿4787.07万12.00亿2.99亿-3.03%0.00%-3.03%-13.51%-3.03%+23.08%+23.08%--0.00%32.0032.000.00%运输与物流
8397TNLOGIS
0.7150.0000.00%0.000.000.6600.7150.0000.0003.77亿1.26亿5.27亿1.76亿+0.70%+0.70%+1.42%-0.96%-13.78%+4.70%+4.70%--0.00%7.016.560.00%运输与物流
8346PRKCORP
0.4200.0000.00%0.000.000.0000.4200.0000.0004200.00万882.03万1.00亿2100.08万+5.00%+35.48%+21.74%+23.53%-1.18%+68.00%-12.50%--0.00%14.4814.480.00%运输与物流
7218ARKA
1.6700.0000.00%0.000.000.0001.6700.0000.0001.09亿2635.06万6549.93万1577.88万+15.17%+7.74%+4.38%-16.50%-15.23%-17.73%-1.76%--0.00%亏损亏损0.00%运输与物流
7210FM
0.5800.0000.00%1000.00580.000.5800.5800.5800.5803.24亿6605.63万5.58亿1.14亿0.00%0.00%+1.75%-0.85%+0.66%+2.34%+3.19%6.90%0.00%10.5510.550.00%运输与物流
7117CJCEN
0.2250.0000.00%0.000.000.0000.2250.0000.0001.31亿2992.59万5.82亿1.33亿-2.17%0.00%-4.26%-19.64%-35.71%-42.31%-40.00%--0.00%45.0011.250.00%运输与物流
7053SEEHUP
0.9100.0000.00%0.000.000.0000.9100.0000.0007233.33万822.23万7948.71万903.55万+1.11%+4.60%+8.98%+2.43%-2.95%-10.46%-6.28%2.97%0.00%亏损亏损0.00%运输与物流
6254PDZ
0.0400.0000.00%67.00万2.68万0.0400.0400.0400.0402353.47万1353.75万5.88亿3.38亿0.00%0.00%-11.11%-11.11%-27.27%-27.27%-20.00%--0.20%4.00亏损0.00%运输与物流
5614NHB
0.5000.0000.00%0.000.000.0000.5000.0000.0009445.02万2855.15万1.89亿5710.29万+3.09%+3.09%-4.76%-12.28%-15.97%-25.93%-32.43%--0.00%亏损500.000.00%运输与物流
5303SWIFT
0.4400.0000.00%5.50万2.42万0.4400.4400.4400.4403.87亿1.58亿8.79亿3.58亿0.00%+1.15%-5.38%-7.37%-14.80%-15.88%-16.65%3.64%0.02%8.006.290.00%运输与物流
5259EATECH
0.3000.0000.00%475.18万142.56万0.3000.3000.3050.3003.98亿8850.48万13.26亿2.95亿+1.69%+1.69%0.00%-1.64%-13.04%+1.69%-7.69%--1.61%1.826.671.67%运输与物流
5246WPRTS
4.6800.0000.00%24.23万113.66万4.7004.6804.7204.680159.59亿48.95亿34.10亿10.46亿+2.18%+4.00%+10.12%+12.23%+0.39%+34.33%+33.96%3.76%0.02%18.8020.440.86%运输与物流
5145SEALINK
0.3200.0000.00%33.75万10.71万0.3200.3200.3200.3151.60亿6711.33万5.00亿2.10亿+12.28%-1.54%-1.54%+1.59%-4.48%+82.86%+88.24%--0.16%7.80亏损1.56%运输与物流
5077MAYBULK
0.3300.0000.00%11.20万3.70万0.3300.3300.3300.3303.12亿1.24亿9.47亿3.75亿0.00%+1.54%+3.37%+8.22%+11.71%+11.71%+11.71%4.55%0.03%7.026.600.00%运输与物流
5032BIPORT
6.0000.0000.00%0.000.000.0006.0000.0000.00027.60亿6.95亿4.60亿1.16亿0.00%+0.50%-2.74%-3.68%+3.69%+22.79%+19.23%2.17%0.00%17.3422.060.00%运输与物流
4634POS
0.2450.0000.00%39.45万9.66万0.2450.2450.2450.2401.92亿6805.81万7.83亿2.78亿+4.26%+2.08%0.00%-25.76%-42.35%-50.00%-50.51%--0.14%亏损亏损2.04%运输与物流
0080STRAITS
0.1000.0000.00%16.15万1.54万0.0950.1000.1000.0959944.62万4840.51万9.94亿4.84亿0.00%0.00%-4.76%-4.76%-25.93%-13.04%-16.67%--0.03%33.3312.505.00%运输与物流
0078GDEX
0.1700.0000.00%6.53万1.11万0.1700.1700.1700.1709.42亿1.75亿55.40亿10.32亿-2.86%-2.86%-2.86%-5.56%+3.03%-12.30%-12.30%0.59%0.01%亏损亏损0.00%运输与物流
5014AIRPORT
10.440-0.040-0.38%7.45万77.93万10.48010.48010.48010.420174.20亿113.04亿16.69亿10.83亿-0.19%-1.88%-1.69%+0.38%+3.16%+43.72%+43.53%1.03%0.01%20.8435.750.57%运输与物流
5173SYGROUP
0.840-0.005-0.59%10.78万9.06万0.8400.8450.8400.8409.45亿1.24亿11.25亿1.47亿+2.44%+1.20%-9.19%+6.54%+9.91%+41.19%+40.05%3.57%0.07%8.248.570.00%运输与物流
5140TASCO
0.725-0.005-0.68%9.23万6.62万0.7250.7300.7250.7105.80亿1.32亿8.00亿1.82亿+5.07%+2.11%+3.57%0.00%-20.33%-3.32%-2.69%3.31%0.05%12.299.422.06%运输与物流
2062HARBOUR
1.430-0.010-0.69%4.88万7.03万1.4401.4401.4401.4305.70亿1.28亿3.99亿8927.99万+0.70%-0.69%-5.92%+2.65%-4.73%+37.05%+32.20%4.20%0.06%6.036.620.69%运输与物流
5149TAS
0.625-0.005-0.79%1.69万1.06万0.6300.6300.6300.6251.12亿5359.94万1.79亿8575.90万-4.58%-4.58%-3.10%-7.41%-23.31%+52.35%+56.12%3.20%0.02%7.1011.570.79%运输与物流