0299AGX
0.3650.020+5.80%1182.50万423.29万0.3550.3450.3700.3451.58亿3209.81万4.33亿8794.01万+21.67%+19.67%+12.31%+32.25%-9.69%-9.69%-9.69%--13.45%12.5911.777.25%运输与物流
7053SEEHUP
0.9200.040+4.55%2.02万1.78万0.8800.8800.9200.8807312.81万780.38万7948.71万848.24万+3.37%+3.37%+1.10%+5.97%-3.76%-11.29%-8.00%2.93%0.24%亏损亏损4.55%运输与物流
7218ARKA
2.1900.090+4.29%1.31万2.75万2.0902.1002.1902.0901.43亿3540.07万6509.84万1616.47万+2.34%+10.61%+5.29%+45.03%+24.43%+23.03%+28.82%--0.08%亏损亏损4.76%运输与物流
8346PRKCORP
0.3650.015+4.29%10.04万3.51万0.3500.3500.3650.3503650.00万766.53万1.00亿2100.08万+2.82%+4.29%-1.35%-16.09%+23.73%+10.61%-23.96%--0.48%12.1712.594.29%运输与物流
5614ILB
0.6150.020+3.36%5.52万3.39万0.6000.5950.6200.6001.16亿4044.51万1.89亿6576.44万+6.96%+2.50%+2.50%-3.91%-16.89%+43.02%-16.89%--0.08%亏损615.003.36%运输与物流
7117CJCEN
0.3300.010+3.13%48.00万15.72万0.3200.3200.3350.3201.92亿4389.14万5.82亿1.33亿-1.49%-1.49%-5.71%-1.49%-15.38%-25.00%-12.00%--0.36%19.4116.504.69%运输与物流
0305SINKUNG
0.1700.005+3.03%921.46万152.01万0.1650.1650.1700.1602.04亿5086.26万12.00亿2.99亿0.00%+3.03%+3.03%+30.77%+30.77%+30.77%+30.77%--3.08%34.0034.006.06%运输与物流
2062HARBOUR
1.5800.030+1.94%72.65万112.56万1.5501.5501.5801.5306.30亿1.38亿3.99亿8722.36万+3.27%-1.25%-4.24%+31.67%+37.22%+47.00%+43.29%3.80%0.83%7.604.263.23%运输与物流
7676GCAP
0.3600.005+1.41%18.13万6.45万0.3550.3550.3600.3501.18亿6283.80万3.28亿1.75亿0.00%0.00%-1.37%-4.00%-11.11%-18.18%-11.11%--0.10%亏损亏损2.82%运输与物流
5014AIRPORT
9.9900.110+1.11%141.28万1410.68万9.9009.88010.0409.880166.69亿108.17亿16.69亿10.83亿-1.28%+1.32%+0.71%+1.22%+31.45%+47.57%+37.34%1.47%0.13%26.9334.211.62%运输与物流
0048ANCOMLB
0.1650.0000.00%193.35万31.90万0.1650.1650.1650.1607809.22万4327.30万4.73亿2.62亿-5.71%0.00%-8.33%-5.71%+26.92%+17.86%+32.00%--0.74%亏损亏损3.03%运输与物流
0078GDEX
0.1650.0000.00%32.89万5.43万0.1650.1650.1700.1609.14亿1.70亿55.41亿10.32亿0.00%0.00%-2.94%-2.37%-14.88%-7.79%-14.88%1.21%0.03%亏损亏损6.06%运输与物流
0080STRAITS
0.1300.0000.00%37.62万4.89万0.1300.1300.1300.1251.29亿6292.66万9.94亿4.84亿0.00%0.00%-7.14%+4.00%-3.70%+13.04%+8.33%--0.08%16.2516.253.85%运输与物流
0199TRIMODE
0.3600.0000.00%7000.002520.000.3600.3600.3600.3605976.00万604.41万1.66亿1678.93万+4.35%-2.70%+2.86%-2.70%-1.68%-4.81%+14.29%1.11%0.04%22.5024.000.00%运输与物流
5032BIPORT
6.3500.0000.00%0.000.000.0006.3500.0000.00029.21亿5.63亿4.60亿8869.62万+1.27%+1.27%+1.59%+10.38%+25.25%+30.29%+24.77%1.89%0.00%19.8423.350.00%运输与物流
5077MAYBULK
0.3150.0000.00%59.25万18.58万0.3150.3150.3150.3103.15亿1.32亿10.00亿4.19亿0.00%-3.08%-3.08%+6.78%-4.55%+8.28%+1.61%4.76%0.14%7.506.301.59%运输与物流
5136HEXTECH
1.0500.0000.00%7.08万7.37万1.0401.0501.0501.04021.61亿3.70亿20.58亿3.52亿-2.78%-6.25%-7.89%-11.02%-23.64%-39.96%-25.33%--0.02%亏损525.000.95%运输与物流
5259EATECH
0.3450.0000.00%224.11万77.87万0.3500.3450.3550.3404.58亿1.02亿13.26亿2.95亿+1.47%-5.48%-4.17%+4.55%+16.95%+86.49%+6.15%--0.76%7.847.674.35%运输与物流
5267XINHWA
0.2200.0000.00%26.63万5.69万0.2150.2200.2200.2105624.47万1134.29万2.56亿5155.87万+2.33%+2.33%+2.33%-2.22%-6.38%-8.33%-10.20%--0.52%亏损亏损4.55%运输与物流
5303SWIFT
0.5200.0000.00%54.24万28.28万0.5250.5200.5250.5204.59亿1.88亿8.83亿3.62亿-1.89%-3.70%-6.31%+2.97%-12.72%+15.24%-3.11%3.08%0.15%6.277.430.96%运输与物流
6254PDZ
0.0500.0000.00%19.76万9798.500.0500.0500.0500.0452941.84万1692.18万5.88亿3.38亿0.00%+11.11%-9.09%+25.00%-33.33%+66.67%0.00%--0.06%10.00亏损10.00%运输与物流
7187CHGP
2.3700.0000.00%16.40万39.13万2.3702.3702.4202.36015.65亿1.70亿6.60亿7157.50万-4.44%-7.42%-6.69%+36.99%+189.02%+132.35%+183.83%--0.23%48.3736.462.53%运输与物流
7210FM
0.6150.0000.00%23.96万14.74万0.6150.6150.6150.6153.43亿7004.24万5.58亿1.14亿+0.82%+0.82%-3.91%+4.24%+3.35%+17.47%+4.21%6.50%0.21%10.798.200.00%运输与物流
0282KGW
0.2800.0000.00%1220.93万335.78万0.2800.2800.2850.2651.35亿1824.60万4.83亿6516.42万+3.70%+5.66%+9.80%+64.71%+47.37%+21.74%+40.00%--18.74%0.00280.007.14%运输与物流
3816MISC
8.660-0.010-0.12%349.29万3023.85万8.6708.6708.7508.640386.56亿142.12亿44.64亿16.41亿-1.03%+1.64%+3.71%+12.22%+20.05%+30.17%+21.87%4.16%0.21%17.0118.191.27%运输与物流
5173SYGROUP
0.845-0.005-0.59%289.53万243.49万0.8500.8500.8550.8309.54亿1.32亿11.29亿1.56亿+7.64%+5.63%+8.33%+42.02%+32.03%+56.51%+36.29%3.55%1.86%7.415.352.94%运输与物流
8397TNLOGIS
0.830-0.005-0.60%7.87万6.53万0.8300.8350.8300.8304.27亿1.58亿5.14亿1.90亿-1.78%-0.60%-5.68%+11.41%+12.16%+21.17%+18.57%--0.04%5.8915.370.00%运输与物流
5149TAS
0.825-0.005-0.60%54.10万44.51万0.8400.8300.8450.8151.48亿5235.86万1.79亿6346.50万-2.37%+2.48%-1.79%+54.56%+53.14%+328.89%+106.07%1.21%0.85%5.659.713.61%运输与物流
8133BHIC
0.490-0.005-1.01%9.52万4.61万0.4850.4950.4950.4802.76亿1.76亿5.64亿3.58亿-2.97%-2.00%-3.92%-1.01%-2.00%+60.66%+2.08%--0.03%亏损亏损3.03%运输与物流
5140TASCO
0.890-0.010-1.11%30.78万27.50万0.9000.9000.9000.8907.12亿1.64亿8.00亿1.85亿-2.73%-6.81%-5.82%+12.13%+13.52%+11.45%+19.46%3.93%0.17%10.857.811.11%运输与物流