5078M&G
0.3300.015+4.76%414.36万128.68万0.3150.3150.3350.2902.49亿7747.91万7.56亿2.35亿+1.54%+6.45%-12.00%-14.29%+46.67%+32.00%+46.67%--1.77%15.7115.7114.29%运输与物流
7187CHGP
2.0200.020+1.00%33.03万66.52万2.0002.0002.0202.00013.34亿1.45亿6.60亿7157.50万-0.49%+0.50%-1.46%-17.21%+80.36%+104.04%+141.92%--0.46%35.4431.081.00%运输与物流
7210FM
0.6150.005+0.82%18.18万11.18万0.6150.6100.6150.6103.43亿7004.24万5.58亿1.14亿+0.82%+0.82%+4.24%-2.38%+5.08%+6.79%+4.21%6.50%0.16%10.798.200.82%运输与物流
5246WPRTS
4.0900.010+0.25%101.46万415.41万4.0704.0804.1204.050139.47亿42.78亿34.10亿10.46亿-1.21%-4.44%-5.10%+1.60%+5.72%+23.51%+17.08%4.13%0.10%17.2617.861.72%运输与物流
0305SINKUNG
0.1650.0000.00%148.30万23.92万0.1650.1650.1650.1601.98亿4936.67万12.00亿2.99亿0.00%+3.13%0.00%+6.45%+26.92%+26.92%+26.92%--0.50%33.0033.003.03%运输与物流
8397TNLOGIS
0.7500.0000.00%4.53万3.40万0.7500.7500.7550.7503.86亿1.37亿5.14亿1.83亿-0.66%-2.60%-5.06%-12.28%-4.46%-1.32%+7.14%--0.03%6.416.760.67%运输与物流
8133BHIC
0.4900.0000.00%1.00万4900.000.4900.4900.4900.4902.76亿4860.17万5.64亿9918.71万+3.16%0.00%+1.03%+1.03%+2.08%+13.95%+2.08%--0.01%亏损亏损0.00%运输与物流
7218ARKA
2.0500.0000.00%0.000.000.0002.0500.0000.0001.34亿3372.58万6549.93万1645.16万+7.33%+3.54%+7.89%-6.82%+18.50%+2.50%+20.59%--0.00%亏损亏损0.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万1114.34万7948.71万1280.85万-1.69%0.00%-2.25%-3.33%-8.05%-10.36%-13.00%3.10%0.00%亏损亏损0.00%运输与物流
6254PDZ
0.0500.0000.00%32.96万1.48万0.0450.0500.0500.0452941.84万1692.18万5.88亿3.38亿0.00%0.00%-9.09%-9.09%+25.00%+66.67%0.00%--0.10%5.56亏损10.00%运输与物流
5077MAYBULK
0.3100.0000.00%90.37万27.99万0.3100.3100.3150.3053.08亿1.27亿9.94亿4.11亿0.00%+1.64%+6.90%-7.46%+1.64%-1.51%0.00%4.84%0.22%7.566.203.23%运输与物流
4634POS
0.3100.0000.00%34.66万10.73万0.3100.3100.3150.3052.43亿8611.43万7.83亿2.78亿-4.62%-6.06%-11.43%-34.74%-36.73%-40.95%-37.37%--0.13%亏损亏损3.23%运输与物流
0199TRIMODE
0.3400.0000.00%0.000.000.0000.3400.0000.0005644.00万570.84万1.66亿1678.93万-2.86%+3.03%-1.45%+1.49%+10.84%-23.08%+7.94%1.18%0.00%24.2922.670.00%运输与物流
0080STRAITS
0.1100.0000.00%18.88万1.99万0.1100.1100.1100.1051.09亿5324.56万9.94亿4.84亿0.00%0.00%-8.33%-24.14%-8.33%-4.35%-8.33%--0.04%27.5013.754.55%运输与物流
0078GDEX
0.1700.0000.00%19.27万3.18万0.1650.1700.1700.1659.42亿1.75亿55.40亿10.32亿0.00%0.00%+3.03%+3.03%-5.00%-7.56%-12.30%0.59%0.02%亏损亏损2.94%运输与物流
6521SURIA
2.000-0.010-0.50%1.36万2.67万1.9802.0102.0001.9506.92亿2.90亿3.46亿1.45亿0.00%+5.82%+5.26%+0.76%+0.76%+34.97%+4.42%2.25%0.01%13.8920.202.49%运输与物流
3816MISC
7.830-0.090-1.14%462.49万3625.64万8.0007.9208.0007.790349.51亿128.50亿44.64亿16.41亿-4.75%-7.97%-8.29%-6.22%+7.12%+15.20%+11.25%4.73%0.28%14.8316.452.65%运输与物流
5014AIRPORT
10.220-0.160-1.54%206.73万2139.31万10.38010.38010.42010.220170.53亿110.66亿16.69亿10.83亿-0.20%-0.78%+0.99%+3.02%+14.90%+35.53%+40.50%1.06%0.19%23.6635.001.93%运输与物流
5149TAS
0.620-0.010-1.59%14.94万9.35万0.6300.6300.6400.6201.11亿2694.83万1.79亿4346.50万-7.46%-1.59%-4.62%-24.39%+9.08%+101.45%+54.87%1.61%0.34%4.257.293.18%运输与物流
5032BIPORT
6.200-0.100-1.59%3500.002.16万6.2006.3006.2006.15028.52亿5.50亿4.60亿8869.62万-3.13%-2.82%+2.14%-2.82%+8.90%+27.47%+21.82%1.94%0.00%17.4622.790.79%运输与物流
5259EATECH
0.295-0.005-1.67%328.20万96.75万0.3000.3000.3050.2903.91亿8702.97万13.26亿2.95亿+1.72%0.00%-3.28%-15.71%+5.36%+18.00%-9.23%--1.11%3.176.565.00%运输与物流
7117CJCEN
0.275-0.005-1.79%34.10万9.58万0.2800.2800.2850.2751.60亿3657.61万5.82亿1.33亿-1.79%-5.17%-8.33%-22.54%-23.61%-36.78%-26.67%--0.26%21.1513.753.57%运输与物流
5303SWIFT
0.475-0.010-2.06%92.90万44.15万0.4800.4850.4800.4704.19亿1.71亿8.82亿3.61亿-5.00%-3.06%-5.94%-12.84%-10.68%-0.11%-11.50%3.37%0.26%5.866.792.06%运输与物流
2062HARBOUR
1.390-0.030-2.11%18.22万25.85万1.4201.4201.4301.3805.54亿1.21亿3.99亿8722.36万-2.11%-6.08%+2.21%-15.76%+11.20%+25.98%+26.06%4.32%0.21%6.683.753.52%运输与物流
5267XINHWA
0.205-0.005-2.38%17.99万3.61万0.2000.2100.2050.2005240.99万1441.83万2.56亿7033.33万-2.38%-2.38%+7.89%-4.65%-6.82%-14.58%-16.33%--0.26%亏损亏损2.38%运输与物流
0282KGW
0.195-0.005-2.50%63.26万12.34万0.2000.2000.2000.1959414.57万1270.70万4.83亿6516.42万-4.88%-2.50%-13.33%-20.41%+18.18%-2.50%-2.50%--0.97%195.00195.002.50%运输与物流
5140TASCO
0.765-0.020-2.55%8.00万6.22万0.7850.7850.7850.7656.12亿1.40亿8.00亿1.83亿-4.38%-4.38%-9.47%-17.30%-3.62%-1.81%+2.68%3.14%0.04%11.259.942.55%运输与物流
5136HEXTECH
1.060-0.030-2.75%5200.005542.001.0901.0901.0901.06021.82亿3.69亿20.58亿3.48亿-0.93%+3.92%+1.92%-7.02%-10.17%-34.26%-24.62%--0.00%亏损亏损2.75%运输与物流
5173SYGROUP
0.770-0.025-3.14%185.13万143.27万0.7950.7950.7950.7708.68亿1.19亿11.28亿1.54亿-9.94%-19.79%-16.76%-1.28%+29.41%+22.09%+24.19%3.90%1.20%6.754.873.15%运输与物流
5145SEALINK
0.305-0.010-3.17%497.49万151.33万0.3100.3150.3200.2951.53亿6416.56万5.00亿2.10亿-12.86%-11.59%-20.78%-1.61%+64.86%+96.77%+79.41%--2.37%13.26亏损7.94%运输与物流