5173SYGROUP
0.9200.050+5.75%653.82万592.50万0.8750.8700.9300.86510.39亿1.43亿11.29亿1.55亿+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%3.26%4.21%8.075.827.47%运输与物流
5145SEALINK
0.3200.015+4.92%630.58万197.51万0.3050.3050.3200.3051.60亿6732.13万5.00亿2.10亿-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%--3.00%16.84亏损4.92%运输与物流
0282KGW
0.2400.010+4.35%225.10万52.98万0.2350.2300.2400.2351.16亿1563.94万4.83亿6516.42万-7.69%-15.79%+2.13%+23.08%+29.73%+4.35%+20.00%--3.45%0.00240.002.17%运输与物流
7013HUBLINE
0.1350.005+3.85%5489.06万730.77万0.1300.1300.1400.1255.79亿1.88亿42.89亿13.91亿+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%--3.95%0.00135.0011.54%运输与物流
7117CJCEN
0.3250.010+3.17%13.34万4.27万0.3200.3150.3250.3201.89亿4322.64万5.82亿1.33亿0.00%0.00%-1.52%-1.52%-15.58%-29.35%-13.33%--0.10%19.1216.251.59%运输与物流
0078GDEX
0.1750.005+2.94%262.46万44.63万0.1700.1700.1750.1659.70亿1.81亿55.41亿10.32亿+6.06%+6.06%+6.06%+6.69%-4.84%-4.84%-9.72%1.14%0.25%亏损亏损5.88%运输与物流
5136HEXTECH
1.0700.030+2.88%18.65万19.47万1.0101.0401.0701.01022.02亿3.77亿20.58亿3.52亿+0.94%+1.90%-2.73%-7.76%-22.46%-36.12%-23.91%--0.05%亏损535.005.77%运输与物流
5078M&G
0.3750.010+2.74%2705.63万1050.46万0.3700.3650.4100.3652.71亿7363.63万7.24亿1.96亿+11.94%+11.94%+8.70%+33.93%+87.50%+102.70%+66.67%--13.78%13.3917.0512.33%运输与物流
4634POS
0.4000.010+2.56%53.12万21.02万0.3950.3900.4000.3953.13亿1.11亿7.83亿2.78亿-3.61%-5.88%-13.98%-17.53%-18.37%-27.27%-19.19%--0.19%亏损亏损1.28%运输与物流
5140TASCO
0.9000.020+2.27%7.82万6.96万0.8800.8800.9000.8807.20亿1.66亿8.00亿1.85亿+1.12%-0.55%0.00%+12.02%+6.22%+8.72%+20.80%3.89%0.04%10.987.892.27%运输与物流
5259EATECH
0.3400.005+1.49%386.19万129.06万0.3350.3350.3400.3304.51亿1.00亿13.26亿2.95亿+1.49%-1.45%-1.45%-2.86%+25.93%+100.00%+4.62%--1.31%7.737.562.99%运输与物流
7210FM
0.6150.005+0.82%9.05万5.59万0.6150.6100.6200.6153.43亿7004.24万5.58亿1.14亿-2.38%0.00%+1.65%+2.50%-2.30%+15.38%+4.21%6.50%0.08%10.798.200.82%运输与物流
8397TNLOGIS
0.8250.005+0.61%12.22万10.14万0.8250.8200.8350.8254.24亿1.57亿5.14亿1.90亿-1.20%-1.20%+1.23%+8.55%+14.58%+18.71%+17.86%--0.06%5.8515.281.22%运输与物流
6521SURIA
1.9200.010+0.52%4100.007733.001.8801.9101.9201.8706.64亿2.79亿3.46亿1.45亿-0.52%-0.52%-2.29%-10.84%-3.27%+54.06%+0.24%2.34%0.00%17.1419.392.62%运输与物流
5014AIRPORT
10.0400.020+0.20%186.36万1870.48万10.02010.02010.1009.990167.52亿108.71亿16.69亿10.83亿+0.50%+1.62%+3.19%+1.52%+33.49%+47.23%+38.03%1.46%0.17%27.0634.381.10%运输与物流
3816MISC
8.6200.010+0.12%321.30万2769.63万8.6108.6108.6608.550384.77亿141.46亿44.64亿16.41亿-0.35%-0.23%+0.82%+10.28%+20.31%+26.66%+21.30%4.18%0.20%16.9418.111.28%运输与物流
0199TRIMODE
0.3600.0000.00%0.000.000.0000.3600.0000.0005976.00万604.41万1.66亿1678.93万0.00%+1.41%+1.41%-2.70%+1.06%-9.51%+14.29%1.11%0.00%22.5024.000.00%运输与物流
5032BIPORT
6.3000.0000.00%1.07万6.70万6.2506.3006.3006.25028.98亿5.59亿4.60亿8869.62万-0.79%-0.32%-0.17%+9.89%+25.99%+23.36%+23.78%1.90%0.01%19.6923.160.79%运输与物流
5077MAYBULK
0.3100.0000.00%64.86万20.13万0.3100.3100.3150.3103.10亿1.30亿10.00亿4.19亿-1.59%-1.59%-4.62%+5.08%-4.62%+4.84%0.00%4.84%0.16%7.386.201.61%运输与物流
5614ILB
0.6200.0000.00%6700.004296.500.6500.6200.6500.6201.17亿4078.02万1.89亿6577.44万+2.48%+6.90%+6.90%-2.36%-8.15%+53.09%-16.22%--0.01%亏损620.004.84%运输与物流
6254PDZ
0.0550.0000.00%2281.96万125.50万0.0550.0550.0600.0503236.02万1861.40万5.88亿3.38亿+10.00%+10.00%+10.00%+57.14%-8.33%+57.14%+10.00%--6.74%11.00亏损18.18%运输与物流
7053SEEHUP
0.9200.0000.00%0.000.000.0000.9200.0000.0007312.81万780.38万7948.71万848.24万+3.37%+3.37%+1.10%+5.97%-3.76%-11.29%-8.00%2.93%0.00%亏损亏损0.00%运输与物流
7218ARKA
2.1300.0000.00%0.000.000.0002.1300.0000.0001.39亿3443.08万6509.84万1616.47万-2.74%-0.47%+1.91%+37.42%+21.71%+17.03%+25.29%--0.00%亏损亏损0.00%运输与物流
8133BHIC
0.5100.0000.00%0.000.000.0000.5100.0000.0002.88亿1.83亿5.64亿3.58亿+5.15%0.00%-1.92%+4.08%-0.97%+56.92%+6.25%--0.00%亏损亏损0.00%运输与物流
8346PRKCORP
0.3400.0000.00%0.000.000.0000.3400.0000.0003400.00万714.03万1.00亿2100.08万-6.85%-2.86%0.00%-28.42%+19.30%+17.24%-29.17%--0.00%11.3311.720.00%运输与物流
0305SINKUNG
0.1750.0000.00%189.27万32.89万0.1750.1750.1750.1702.10亿5235.86万12.00亿2.99亿0.00%+6.06%+9.38%+34.62%+34.62%+34.62%+34.62%--0.63%35.0035.002.86%运输与物流
2062HARBOUR
1.500-0.010-0.66%56.57万84.39万1.5201.5101.5201.4705.98亿1.31亿3.99亿8722.36万-3.85%-3.85%-5.06%+19.05%+13.03%+38.33%+36.04%4.00%0.65%7.214.043.31%运输与物流
7187CHGP
2.250-0.020-0.88%231.87万516.18万2.2602.2702.2602.22014.86亿1.61亿6.60亿7157.50万-3.85%-5.86%-15.41%+22.28%+188.46%+118.45%+169.46%--3.24%45.9234.621.76%运输与物流
5303SWIFT
0.520-0.005-0.95%85.93万44.93万0.5250.5250.5250.5204.59亿1.88亿8.83亿3.62亿-2.80%-0.95%-2.80%+0.97%-13.43%+10.48%-3.11%3.08%0.24%6.277.430.95%运输与物流
0299AGX
0.515-0.005-0.96%663.10万336.12万0.5250.5200.5300.4852.23亿4536.64万4.33亿8809.01万+25.61%+63.49%+66.13%+63.27%+27.43%+27.43%+27.43%--7.53%17.7616.618.65%运输与物流