0116FOCUS
0.0200.005+33.33%7.00万1300.000.0150.0150.0200.0151.27亿8412.18万63.72亿42.06亿+33.33%0.00%+33.33%+100.00%0.00%+33.33%+33.33%--0.00%6.67亏损33.33%消费品与服务
5592GCE
0.4550.085+22.97%106.49万48.02万0.4500.3700.4600.4508963.59万1120.92万1.97亿2463.57万+22.97%+22.97%+18.18%+33.82%+37.88%+28.17%+30.00%--4.32%亏损亏损2.70%消费品与服务
5172SINARAN
0.0800.010+14.29%2811.61万236.71万0.0800.0700.0950.0757319.69万3652.86万9.15亿4.57亿+33.33%+23.08%0.00%+23.08%+14.29%+14.29%-5.88%--6.16%亏损亏损28.57%消费品与服务
1287PMHLDG
0.3950.035+9.72%1153.45万440.21万0.3650.3600.3950.3603.67亿9442.87万9.29亿2.39亿+12.86%+9.72%+6.76%+88.10%+243.48%+426.67%+315.79%--4.83%亏损亏损9.72%消费品与服务
0250YXPM
0.2800.015+5.66%260.45万71.77万0.2750.2650.2800.2751.04亿1836.75万3.72亿6559.83万+3.70%+5.66%+3.70%+2.94%+2.94%+4.81%+1.14%2.86%3.97%11.6711.671.89%消费品与服务
4219BJLAND
0.4350.020+4.82%256.29万109.53万0.4200.4150.4350.42021.31亿4.82亿48.98亿11.07亿+10.13%+7.41%+11.54%+24.29%+17.57%+55.36%+55.36%--0.23%54.3814.503.61%消费品与服务
1481ASB
0.1150.005+4.55%229.16万26.37万0.1150.1100.1200.1152.91亿1.23亿25.29亿10.68亿0.00%-4.17%-4.17%+9.52%-17.86%-25.34%-17.86%0.87%0.21%亏损亏损4.55%消费品与服务
0136GREENYB
0.2650.010+3.92%248.87万65.12万0.2600.2550.2700.2601.44亿3002.53万5.42亿1.13亿0.00%-3.64%+8.16%+35.90%+47.22%+20.45%+32.50%--2.20%亏损亏损3.92%消费品与服务
9423CWG
0.3000.010+3.45%92.36万27.82万0.2850.2900.3100.2854911.05万1338.84万1.64亿4462.80万+15.38%+13.21%+13.21%+3.45%-7.69%+1.56%-10.45%1.67%2.07%20.008.118.62%消费品与服务
2097MBRIGHT
0.1550.005+3.33%7.95万1.23万0.1550.1500.1550.1553.88亿6600.68万25.05亿4.26亿+3.33%0.00%-6.06%0.00%-8.82%-8.82%-22.50%--0.02%38.7538.750.00%消费品与服务
7168PRG
0.1550.005+3.33%35.70万5.57万0.1550.1500.1600.1556697.54万3634.03万4.32亿2.34亿+3.33%-8.82%+3.33%+10.71%-6.06%-34.04%-11.43%--0.15%亏损亏损3.33%消费品与服务
5102GCB
4.2800.120+2.88%91.15万388.50万4.1904.1604.3404.14050.27亿10.82亿11.75亿2.53亿-2.51%+6.73%+17.58%+56.78%+150.29%+90.61%+133.88%0.47%0.36%29.7249.774.81%消费品与服务
0095MAG
0.1850.005+2.78%474.43万85.41万0.1850.1800.1850.1803.09亿1.12亿16.70亿6.04亿+2.78%+2.78%0.00%-2.63%-5.13%-7.01%-2.12%0.54%0.79%9.258.412.78%消费品与服务
5024HUPSENG
1.1400.030+2.70%266.86万305.42万1.1201.1101.1601.1109.12亿3.38亿8.00亿2.97亿0.00%-10.24%-2.56%+35.71%+44.07%+74.05%+48.66%3.07%0.90%18.3920.364.51%消费品与服务
9385LAYHONG
0.3900.010+2.63%50.91万19.78万0.3850.3800.3900.3852.95亿1.29亿7.56亿3.30亿-4.88%+1.30%0.00%+0.71%+33.14%+32.23%+35.44%0.77%0.15%3.7910.261.32%消费品与服务
6633LHI
0.6600.015+2.33%153.75万100.79万0.6500.6450.6600.65024.09亿4.79亿36.50亿7.25亿-1.49%+1.54%+6.45%+19.45%+27.33%+32.63%+22.06%4.55%0.21%7.177.951.55%消费品与服务
7202HEXRTL
0.6750.015+2.27%43.92万29.65万0.6800.6600.6800.6603.33亿1.63亿4.93亿2.42亿0.00%-0.74%-8.78%+43.62%+33.66%+50.00%+35.00%5.48%0.18%0.00225.003.03%消费品与服务
6599AEON
1.3700.030+2.24%200.09万270.73万1.3401.3401.3701.34019.23亿9.10亿14.04亿6.64亿+1.48%-1.44%-1.44%+29.31%+25.84%+13.66%+29.31%2.92%0.30%14.2716.712.24%消费品与服务
5231PBSB
0.2300.005+2.22%44.88万10.29万0.2250.2250.2300.2251.39亿8114.74万6.03亿3.53亿-2.13%-6.12%-8.00%+4.55%-7.56%-69.56%-10.87%--0.13%亏损亏损2.22%消费品与服务
0180KTC
0.2350.005+2.17%93.50万21.62万0.2300.2300.2350.2301.60亿3034.29万6.82亿1.29亿-2.08%-2.08%+4.44%+2.17%+9.30%-4.08%+11.90%--0.72%7.587.342.17%消费品与服务
5242SOLID
0.2400.005+2.13%136.63万32.26万0.2350.2350.2400.2301.25亿4510.03万5.19亿1.88亿+4.35%+6.67%+23.08%+29.73%+23.08%+33.33%+29.73%--0.73%20.0012.634.26%消费品与服务
5300YENHER
0.9900.020+2.06%2.30万2.28万0.9850.9700.9900.9852.97亿6200.99万3.00亿6263.63万+0.51%-1.00%0.00%+17.86%+19.17%+8.96%+19.17%3.03%0.04%13.9413.940.52%消费品与服务
5305SENHENG
0.3100.005+1.64%11.53万3.52万0.3050.3050.3100.3054.65亿1.05亿15.00亿3.39亿0.00%-3.13%-10.14%+5.06%-3.02%-18.13%-4.49%2.26%0.03%18.2418.241.64%消费品与服务
7200TEKSENG
0.3100.005+1.64%6.87万2.13万0.3100.3050.3100.3101.12亿4765.05万3.61亿1.54亿+1.64%0.00%+0.03%+8.65%+6.81%+1.64%+3.31%--0.05%19.3815.500.00%消费品与服务
7439TECGUAN
1.8800.030+1.62%2800.005135.001.8801.8501.8801.8307538.22万1663.60万4009.69万884.89万+1.08%0.00%+2.17%+7.43%+9.30%+15.97%+9.30%2.66%0.03%8.439.792.70%消费品与服务
0279SYNERGY
1.2900.020+1.57%20.93万26.66万1.2901.2701.2901.2606.45亿1.11亿5.00亿8622.43万-6.52%-9.79%-20.37%+4.88%+56.53%+210.00%+86.88%1.24%0.24%19.2521.502.36%消费品与服务
7246SIGN
1.3100.020+1.55%5.87万7.69万1.3101.2901.3101.3108.31亿1229.46万6.35亿938.52万-3.68%0.00%-2.24%+32.05%+55.71%+5.23%+57.53%--0.63%15.2316.170.00%消费品与服务
0309AGRICOR
0.6550.010+1.55%85.01万55.72万0.6500.6450.6650.6451.33亿3252.80万2.03亿4966.10万+2.34%-2.96%-24.71%+31.00%+31.00%+31.00%+31.00%--1.71%19.8519.853.10%消费品与服务
7252TEOSENG
1.9800.030+1.54%28.08万55.30万1.9701.9501.9801.9605.89亿1.82亿2.98亿9191.59万+5.88%+14.45%+15.12%+12.83%+9.95%+116.72%+29.19%3.99%0.31%3.463.791.03%消费品与服务
0271WELLS
0.6850.010+1.48%107.64万72.99万0.6750.6750.6900.6754.88亿1.59亿7.12亿2.32亿+2.24%+3.01%+1.48%-2.84%+3.01%-15.95%+3.79%--0.46%228.33171.252.22%消费品与服务