5156XDL
0.0250.005+25.00%80.02万1.60万0.0200.0200.0250.0205290.56万3456.76万21.16亿13.83亿+25.00%0.00%0.00%-16.67%-16.67%+25.00%0.00%--0.06%亏损亏损25.00%消费品与服务
0153OVERSEA
0.0500.005+11.11%274.00万13.70万0.0500.0450.0500.0501.13亿3532.34万22.68亿7.06亿-9.09%-9.09%-9.09%-9.09%-9.09%-56.52%-16.67%--0.39%16.6725.000.00%消费品与服务
9997PENSONI
0.5100.040+8.51%10.15万4.58万0.5100.4700.5100.4307770.11万3418.99万1.52亿6703.90万0.00%0.00%-8.93%-6.42%-22.73%+12.09%-23.88%--0.15%亏损亏损17.02%消费品与服务
5172SINARAN
0.0650.005+8.33%8.22万4936.500.0550.0600.0650.0555947.25万2967.95万9.15亿4.57亿-13.33%+8.33%0.00%-7.14%0.00%+18.18%-23.53%--0.02%亏损亏损16.67%消费品与服务
0074GOCEAN
0.1700.010+6.25%1296.77万215.07万0.1600.1600.1700.1603589.71万2013.58万2.11亿1.18亿+13.33%+9.68%+9.68%+17.24%+36.00%+70.00%-24.44%--10.95%亏损亏损6.25%消费品与服务
03016CRG
0.3000.015+5.26%22.85万6.86万0.3000.2850.3000.3002.42亿2.42亿8.06亿8.06亿+9.09%-11.76%-3.23%+38.76%+38.83%+39.55%+45.29%3.33%0.03%11.5410.000.00%消费品与服务
5022PAOS
0.3600.015+4.35%14.20万4.88万0.3450.3450.3600.3356521.90万831.65万1.81亿2310.13万0.00%+1.41%-2.70%-1.37%+7.46%+26.32%-4.00%--0.62%72.000.007.25%消费品与服务
5102GCB
2.7600.110+4.15%186.85万510.14万2.6002.6502.8202.60032.42亿8.71亿11.75亿3.16亿-3.50%-6.12%-21.81%-28.31%+49.19%+34.79%+50.82%0.72%0.59%15.5932.098.30%消费品与服务
0304FPHB
0.5500.020+3.77%47.14万25.24万0.5300.5300.5500.5202.48亿7205.70万4.50亿1.31亿-4.35%-3.51%-11.29%-5.98%+129.17%+129.17%+129.17%--0.36%28.9528.955.66%消费品与服务
7107OFI
1.7800.060+3.49%26.02万45.15万1.7201.7201.7901.7004.27亿1.03亿2.40亿5804.34万-2.20%-1.11%-5.32%-10.55%-6.85%+59.33%+12.11%3.65%0.45%8.409.895.23%消费品与服务
7757UPA
0.7500.025+3.45%25.00万18.48万0.7450.7250.7500.7251.74亿3324.20万2.32亿4432.26万+4.17%+6.38%+9.49%-1.94%+1.25%+1.25%+1.25%4.00%0.56%25.0012.933.45%消费品与服务
5066NTPM
0.3350.010+3.08%10.89万3.53万0.3250.3250.3350.3203.76亿6715.99万11.23亿2.00亿+3.08%+1.52%+1.52%-15.19%-9.46%-19.50%-9.97%2.39%0.05%亏损亏损4.62%消费品与服务
7085LTKM
1.3800.040+2.99%49.84万68.75万1.3401.3401.3801.3401.97亿3590.48万1.43亿2601.80万+2.22%+1.47%-1.43%-9.80%-7.30%+4.53%+14.25%--1.92%3.203.372.99%消费品与服务
0287SSF
0.3500.010+2.94%564.93万195.44万0.3450.3400.3500.3402.80亿7963.20万8.00亿2.28亿-1.41%-1.41%-1.41%+5.95%+24.54%+44.34%+41.51%1.43%2.48%35.0035.002.94%消费品与服务
5080POHKONG
1.1200.030+2.75%70.46万77.97万1.0901.0901.1201.0904.60亿1.46亿4.10亿1.30亿+0.90%0.00%-3.45%-4.27%+25.14%+32.46%+32.46%1.79%0.54%4.575.862.75%消费品与服务
5079ONEGLOVE
0.2000.005+2.56%8.21万1.61万0.2000.1950.2000.1951.06亿3176.93万5.29亿1.59亿0.00%0.00%-6.98%-9.09%-9.09%-11.11%-14.89%--0.05%亏损亏损2.56%消费品与服务
5166CYBERE
0.7400.015+2.07%4.30万3.07万0.7150.7250.7400.7101.24亿2505.28万1.68亿3385.51万+2.78%-6.92%-3.90%-15.91%-22.11%-43.08%-40.80%--0.13%0.0027.414.14%消费品与服务
5099CAPITALA
0.7400.015+2.07%451.52万330.02万0.7250.7250.7500.72031.87亿18.11亿43.07亿24.48亿-1.99%-6.33%-3.27%-13.45%+5.71%-18.68%-10.30%--0.18%亏损12.984.14%消费品与服务
4219BJLAND
0.3300.005+1.54%667.51万213.71万0.3250.3250.3300.31016.16亿3.65亿48.97亿11.07亿+1.54%+3.13%-8.33%-15.38%-8.33%+20.00%+17.86%--0.60%41.2511.006.15%消费品与服务
0049OCNCASH
0.3500.005+1.45%178.47万62.75万0.3400.3450.3550.3359128.00万3490.40万2.61亿9972.57万0.00%-1.41%+2.94%-11.39%+18.64%+11.20%+11.11%1.43%1.79%50.0029.175.80%消费品与服务
7668BESHOM
0.9000.010+1.12%5.63万5.00万0.9000.8900.9000.8802.70亿1.32亿3.00亿1.46亿-0.55%-1.10%0.00%-10.89%+1.12%-9.33%+1.69%3.89%0.04%25.0025.002.25%消费品与服务
7230TOMEI
1.8100.020+1.12%20.35万36.92万1.8001.7901.8401.7902.51亿9858.89万1.39亿5446.90万0.00%-0.55%-7.18%+2.84%+30.89%+60.48%+48.83%2.21%0.37%4.305.402.79%消费品与服务
0183SALUTE
0.4650.005+1.09%41.02万18.97万0.4650.4600.4700.4551.97亿5656.11万4.24亿1.22亿-5.10%0.00%-8.82%-34.51%-40.76%-9.71%-43.64%--0.34%亏损亏损3.26%消费品与服务
6939FIAMMA
1.1400.010+0.88%29.72万33.88万1.1401.1301.1501.1306.04亿1.93亿5.30亿1.69亿0.00%+0.88%0.00%-2.56%+20.00%+18.75%+21.28%--0.18%9.428.321.77%消费品与服务
5318DXN
0.6000.005+0.84%129.66万77.55万0.5950.5950.6000.59529.84亿4.23亿49.73亿7.04亿-1.64%-3.23%-3.23%-5.62%+2.22%-9.84%-1.24%6.00%0.18%9.389.520.84%消费品与服务
0212SDS
1.2200.010+0.83%98.17万119.60万1.2101.2101.2401.1805.00亿1.01亿4.10亿8262.04万+3.74%+7.38%+10.29%+37.55%+48.09%+102.04%+72.64%1.39%1.19%13.7115.254.96%消费品与服务
3689F&N
30.0000.240+0.81%13.34万398.49万29.76029.76030.00029.660110.03亿38.54亿3.67亿1.28亿+0.60%+2.74%+1.69%-5.36%+2.22%+20.83%+9.41%2.10%0.10%18.5220.531.14%消费品与服务
0271WELLS
0.6700.005+0.75%100.08万66.15万0.6600.6650.6700.6604.77亿1.56亿7.12亿2.32亿0.00%+1.52%-2.90%0.00%+3.08%-4.96%+1.52%--0.43%335.00167.501.50%消费品与服务
0186PTRANS
0.6800.005+0.74%49.43万33.20万0.6700.6750.6800.6707.49亿2.89亿11.02亿4.25亿-1.45%-1.45%-0.73%-2.83%-13.49%-21.54%-8.35%3.38%0.12%11.1511.721.48%消费品与服务
5247KAREX
0.8100.005+0.62%48.31万38.95万0.8050.8050.8100.8008.53亿3.43亿10.53亿4.24亿+0.63%-3.54%+0.63%-2.38%+2.51%+46.13%+12.34%1.23%0.11%38.5781.001.24%消费品与服务