能源

添加自选
  • 1049.861
  • -3.824-0.36%
延时15分钟行情未开盘 11/21 16:59 (北京)
1058.403最高价1043.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5218SAPNRG
0.0350.005+16.67%792.55万26.79万0.0300.0300.0350.0306.43亿2.46亿183.76亿70.18亿0.00%+16.67%+16.67%0.00%-22.22%-22.22%-22.22%--0.11%亏损亏损16.67%能源
0320HAWK
0.4700.035+8.05%2669.80万1241.56万0.4300.4350.4800.4302.30亿5726.90万4.90亿1.22亿+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%--21.91%20.4326.1111.49%能源
5133PENERGY
1.3300.040+3.10%3.52万4.63万1.3001.2901.3301.3004.27亿1.06亿3.21亿7988.32万+3.10%+2.31%0.00%-4.93%-9.36%+67.25%+54.26%5.26%0.04%6.138.112.33%能源
5243VELESTO
0.1900.005+2.70%1141.94万211.69万0.1850.1850.1900.18015.61亿7.46亿82.16亿39.25亿+5.56%0.00%-1.26%-12.48%-29.99%-17.30%-15.51%1.58%0.29%8.6415.835.41%能源
5199HIBISCS
1.9600.040+2.08%404.15万783.23万1.9301.9201.9701.90015.15亿11.29亿7.73亿5.76亿+1.03%0.00%-7.55%-15.30%-22.58%-23.90%-20.64%4.49%0.70%4.033.373.65%能源
0219RL
0.3200.005+1.59%971.94万310.71万0.3150.3150.3250.3151.07亿4863.75万3.33亿1.52亿-1.54%+3.23%+4.92%+14.29%+4.92%0.00%+1.59%--6.40%亏损亏损3.18%能源
5142WASCO
1.0500.010+0.96%29.22万30.38万1.0401.0401.0501.0308.13亿3.55亿7.74亿3.38亿+5.00%+6.06%-6.25%-7.08%-32.69%+2.94%+5.53%--0.09%5.227.501.92%能源
4324HENGYUAN
2.1500.020+0.94%27.70万58.79万2.1302.1302.1502.1006.45亿2.61亿3.00亿1.21亿-0.46%-6.52%-17.31%-10.04%-24.30%-31.53%-29.97%--0.23%亏损亏损2.35%能源
3042PETRONM
4.2300.030+0.71%1.88万7.96万4.2004.2004.2704.20011.42亿2.44亿2.70亿5774.31万-0.47%-0.94%-1.63%-4.73%-11.48%-5.03%-2.08%5.44%0.03%5.544.201.67%能源
7250UZMA
0.8350.005+0.60%35.84万30.00万0.8300.8300.8500.8303.64亿1.74亿4.35亿2.09亿-2.91%-1.18%-2.34%-21.23%-23.39%+4.38%+11.33%--0.17%7.467.462.41%能源
7293YINSON
2.5900.0000.00%246.25万635.30万2.5902.5902.6002.55076.18亿52.26亿29.41亿20.18亿-1.90%-2.99%-4.42%-9.42%+12.94%+7.82%+4.81%1.54%0.12%9.639.091.93%能源
7253HANDAL
0.0650.0000.00%173.30万11.26万0.0600.0650.0650.0602667.15万1919.11万4.10亿2.95亿+8.33%-7.14%0.00%+44.44%-13.33%-50.00%-45.83%--0.59%亏损亏损7.69%能源
7164KNM
0.0700.0000.00%23.56万1.55万0.0650.0700.0700.0652.83亿2.12亿40.44亿30.27亿+7.69%0.00%0.00%-12.50%-26.32%-22.22%-22.22%--0.01%亏损亏损7.14%能源
7108PAPERDANA-PA
0.2700.0000.00%0.000.000.0000.2700.0000.0006.01亿1.94亿22.27亿7.18亿+1.89%-25.00%-41.30%-16.92%+68.75%+157.14%+8.00%--0.00%0.000.000.00%能源
7108PERDANA
0.2850.0000.00%3904.84万1136.05万0.3100.2850.3100.2806.35亿2.05亿22.27亿7.18亿0.00%-3.39%+1.79%-25.97%-30.49%+16.33%+42.50%--5.44%7.5014.2510.53%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
5256REACH
0.0250.0000.00%0.000.000.0000.0250.0000.0005322.39万1519.93万21.29亿6.08亿0.00%0.00%+25.00%0.00%-16.67%-44.44%-37.50%--0.00%亏损亏损0.00%能源
5255ICON
1.0700.0000.00%9600.001.02万1.0701.0701.0701.0506.67亿1.97亿6.24亿1.84亿+7.00%0.00%-0.93%-6.96%+38.96%+121.38%+82.91%4.67%0.01%亏损118.891.87%能源
5115ALAM
0.0300.0000.00%98.58万3.19万0.0300.0300.0350.0304595.49万3098.50万15.32亿10.33亿0.00%-14.29%-14.29%-14.29%+20.00%-14.29%0.00%--0.10%1.761.7616.67%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%能源
0091PGB
0.1150.0000.00%12.50万1.38万0.1100.1150.1150.1108305.78万1946.96万7.22亿1.69亿-4.17%+4.55%-8.00%-4.17%-17.86%-28.13%-17.86%--0.07%12.7812.784.35%能源
5141DAYANG
2.180-0.020-0.91%198.28万433.60万2.2102.2002.2202.17025.24亿15.15亿11.58亿6.95亿-3.96%-3.54%-6.44%-15.43%-19.74%+23.43%+39.83%2.06%0.29%7.6511.532.27%能源
5210ARMADA
0.540-0.005-0.92%478.88万258.79万0.5400.5450.5450.53532.01亿13.94亿59.28亿25.82亿+8.00%+8.00%+6.93%0.00%-7.69%-0.92%+9.09%--0.19%6.149.641.84%能源
7228T7GLOBAL
0.495-0.005-1.00%3.10万1.54万0.4950.5000.5050.4954.08亿2.11亿8.23亿4.26亿-2.94%-3.88%-1.98%+4.21%-2.94%+4.21%+12.50%--0.01%9.9011.252.00%能源
5132DELEUM
1.370-0.020-1.44%5.14万7.04万1.4001.3901.4001.3605.50亿1.78亿4.02亿1.30亿+1.48%-4.20%-14.37%-2.04%+3.72%+48.09%+51.97%4.16%0.04%9.3812.022.88%能源
5321KEYFIELD
2.190-0.040-1.79%53.11万116.94万2.2402.2302.2402.19017.59亿4.77亿8.03亿2.18亿-3.10%+1.39%-0.90%-9.86%-6.82%+147.44%+147.44%--0.24%17.9535.322.24%能源
7277DIALOG
1.900-0.040-2.06%925.21万1771.08万1.9401.9401.9501.900107.21亿84.00亿56.43亿44.21亿-5.47%-0.52%-10.38%-24.60%-21.68%-12.18%-7.68%2.05%0.21%18.1018.632.58%能源
5257CARIMIN
0.820-0.020-2.38%19.41万16.11万0.8400.8400.8400.8201.92亿9106.72万2.34亿1.11亿-2.38%-1.20%+1.23%-9.24%-10.67%-0.81%+5.32%4.88%0.18%4.484.482.38%能源
0220OVH
0.165-0.005-2.94%85.65万14.46万0.1700.1700.1700.1656929.00万2787.65万4.20亿1.69亿-5.71%-10.81%-17.50%-8.33%-13.16%-23.26%-25.00%--0.51%亏损20.632.94%能源
5071COASTAL
1.480-0.050-3.27%6.63万9.84万1.4801.5301.5201.4807.92亿2.50亿5.35亿1.69亿-4.52%-4.52%-8.07%-15.91%-9.20%-23.32%-10.30%--0.04%1.512.502.61%能源

评论

阅读更多