5115ALAM
0.0400.005+14.29%4601.56万183.97万0.0400.0350.0450.0356127.32万3881.29万15.32亿9.70亿0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%--4.74%0.004.0028.57%能源
5199HIBISCS
2.4200.150+6.61%666.26万1577.94万2.3002.2702.4202.28019.33亿14.52亿7.99亿6.00亿+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%3.47%1.11%4.044.866.17%能源
0091PGB
0.1400.005+3.70%10.12万1.42万0.1400.1350.1400.1409461.93万2072.54万6.76亿1.48亿-3.45%0.00%+3.70%+7.69%0.00%-22.22%0.00%--0.07%亏损10.770.00%能源
5132DELEUM
1.3300.040+3.10%35.18万45.96万1.3001.2901.3501.2805.34亿1.73亿4.02亿1.30亿+1.53%+3.10%+3.91%-6.99%+25.54%+49.57%+43.28%4.29%0.27%11.6711.675.43%能源
5243VELESTO
0.2350.005+2.17%398.67万92.68万0.2300.2300.2350.23019.31亿9.23亿82.16亿39.26亿0.00%-7.84%-11.32%-11.32%-10.49%+5.42%+3.13%--0.10%15.6719.582.17%能源
5141DAYANG
2.9500.050+1.72%211.21万621.02万2.9302.9002.9702.88034.15亿20.50亿11.58亿6.95亿+2.43%+4.98%+11.74%+10.90%+63.40%+111.13%+86.89%1.53%0.30%13.0015.613.10%能源
5133PENERGY
1.5100.020+1.34%4.60万6.93万1.4901.4901.5201.4904.85亿1.21亿3.21亿7988.32万-1.31%-1.31%-2.58%+2.03%+57.37%+107.68%+71.33%4.64%0.06%8.639.212.01%能源
7277DIALOG
2.3800.010+0.42%405.41万958.51万2.3802.3702.3902.350134.29亿104.43亿56.43亿43.88亿-0.83%-0.42%-1.65%-1.09%+27.33%+8.52%+15.64%1.55%0.09%23.8026.151.69%能源
5321KEYFIELD
2.5000.010+0.40%53.50万133.07万2.5002.4902.5002.47020.04亿5.35亿8.01亿2.14亿-7.06%-10.39%+5.04%+39.48%+178.96%+178.96%+178.96%--0.25%20.4940.321.21%能源
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%能源
2739TECHNAX
0.3650.0000.00%2527.87万935.26万0.3700.3650.3700.3658582.06万6621.34万2.35亿1.81亿-1.35%-1.35%-2.67%+21.67%+21.67%+21.67%+21.67%--13.94%亏损0.151.37%能源
3042PETRONM
4.5000.0000.00%1.60万7.20万4.5004.5004.5204.50012.15亿2.60亿2.70亿5774.31万-0.22%-0.44%-0.66%-4.30%+2.35%+2.35%+4.17%5.56%0.03%5.214.460.44%能源
5186MHB
0.4600.0000.00%44.24万20.49万0.4650.4600.4650.4557.36亿1.56亿16.00亿3.38亿-1.08%-1.08%0.00%-2.13%-1.08%-14.02%-4.17%--0.13%亏损亏损2.17%能源
5210ARMADA
0.5550.0000.00%1666.75万927.29万0.5550.5550.5600.55032.90亿14.33亿59.28亿25.82亿-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%--0.65%8.819.911.80%能源
5218SAPNRG
0.0400.0000.00%130.31万4.93万0.0350.0400.0400.0357.35亿3.06亿183.76亿76.44亿-11.11%0.00%+14.29%-11.11%-20.00%0.00%-11.11%--0.02%亏损亏损12.50%能源
5255ICON
1.1200.0000.00%178.17万201.93万1.1201.1201.1701.1006.97亿2.05亿6.23亿1.83亿+3.70%0.00%+25.84%+47.37%+40.88%+247.59%+91.45%4.46%0.98%亏损124.446.25%能源
5256REACH
0.0250.0000.00%23.10万5775.000.0250.0250.0250.0255322.39万1519.93万21.29亿6.08亿-16.67%0.00%0.00%-16.67%-28.57%-28.57%-37.50%--0.04%亏损亏损0.00%能源
5257CARIMIN
0.9800.0000.00%17.08万16.52万0.9900.9800.9900.9602.29亿1.02亿2.34亿1.04亿+1.03%-3.92%+5.95%+11.24%+4.29%+20.41%+23.60%2.04%0.17%6.8110.003.06%能源
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68亿1.48亿-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%亏损亏损0.00%能源
7108PERDANA
0.4850.0000.00%383.80万186.09万0.4800.4850.4950.47510.79亿3.47亿22.25亿7.16亿-1.02%+1.04%+29.33%+56.45%+94.00%+185.29%+142.50%--0.54%17.9624.254.12%能源
7108PAPERDANA-PA
0.4900.0000.00%0.000.000.0000.4900.0000.00010.90亿3.51亿22.25亿7.16亿+6.52%+12.64%+30.67%+92.16%+172.22%+512.50%+96.00%--0.00%0.000.000.00%能源
7250UZMA
1.0900.0000.00%19.94万21.77万1.1001.0901.1001.0804.75亿2.26亿4.35亿2.07亿-3.54%-3.54%-5.22%-12.10%+2.83%+57.97%+45.33%--0.10%10.4811.351.84%能源
7253HANDAL
0.0700.0000.00%12.03万7920.500.0650.0700.0700.0652872.32万1857.69万4.10亿2.65亿-6.67%0.00%0.00%-6.67%-26.32%-56.25%-41.67%--0.05%亏损亏损7.14%能源
7293YINSON
2.380-0.010-0.42%547.30万1306.75万2.3902.3902.4002.38071.06亿50.12亿29.86亿21.06亿-0.42%-1.24%+2.15%-1.65%-8.11%-5.90%-4.80%1.26%0.26%8.508.350.84%能源
5071COASTAL
1.820-0.010-0.55%4.35万7.88万1.8301.8301.8301.8009.73亿3.07亿5.35亿1.69亿-1.62%+2.25%+7.06%+21.33%+8.98%-16.51%+10.30%--0.03%1.863.071.64%能源
5142WASCO
1.210-0.010-0.82%99.15万121.19万1.2301.2201.2501.2109.37亿3.70亿7.74亿3.06亿-3.97%-10.37%-9.70%-19.87%+2.54%+27.37%+21.61%--0.32%6.518.643.28%能源
7228T7GLOBAL
0.515-0.005-0.96%379.00万196.06万0.5200.5200.5200.5104.12亿2.08亿8.01亿4.03亿0.00%+3.00%+3.00%-0.96%+11.96%+10.75%+17.05%--0.94%11.7011.701.92%能源
0219RL
0.305-0.005-1.61%436.58万133.88万0.3100.3100.3150.3009620.40万4470.15万3.15亿1.47亿-6.15%-3.17%-1.61%-4.69%+8.93%-7.58%-3.17%--2.98%101.67亏损4.84%能源
0220OVH
0.205-0.005-2.38%155.52万31.18万0.2100.2100.2100.2008608.76万3463.44万4.20亿1.69亿0.00%+5.13%+10.81%+7.89%-12.77%+32.26%-6.82%--0.92%205.0025.634.76%能源
4324HENGYUAN
2.650-0.070-2.57%80.46万214.57万2.6802.7202.7102.6507.95亿3.21亿3.00亿1.21亿-3.64%-6.03%-2.21%-11.37%-14.79%-17.96%-13.68%--0.66%亏损亏损2.21%能源