03023SMILE
0.1500.005+3.45%1.00万1500.000.1500.1450.1500.1503783.67万1844.89万2.52亿1.23亿-3.23%-3.23%0.00%-18.92%-24.80%-28.20%-11.76%0.67%0.01%50.0037.500.00%医疗保健
7191ADVENTA
0.3050.010+3.39%1000.00305.000.3050.2950.3050.3059319.93万4303.31万3.06亿1.41亿+12.96%-3.17%-7.58%-3.17%+1.67%-36.46%-15.28%--0.00%亏损亏损0.00%医疗保健
0283DCHCARE
0.1950.005+2.63%65.71万12.48万0.1900.1900.1950.1851.94亿5813.48万9.96亿2.98亿+18.18%-7.14%-13.33%-37.10%-38.10%-63.21%-51.85%--0.22%亏损65.005.26%医疗保健
0222OPTIMAX
0.6800.015+2.26%71.48万48.47万0.6700.6650.6850.6703.69亿9913.60万5.43亿1.46亿+5.43%-0.73%-1.45%+6.25%+13.45%-2.38%+9.82%1.76%0.49%29.5729.572.26%医疗保健
0002KOTRA
4.0300.080+2.03%4000.001.60万3.9503.9504.0303.9505.98亿1.04亿1.48亿2571.50万+1.26%-0.74%-4.05%-16.74%-13.48%-18.00%-14.37%6.95%0.02%13.219.142.03%医疗保健
7081PHARMA
0.4150.005+1.22%72.17万29.85万0.4050.4100.4200.4055.98亿2.05亿14.41亿4.94亿+5.06%-1.19%-5.68%+38.33%-2.35%-2.35%+7.79%--0.15%亏损亏损3.66%医疗保健
5878KPJ
1.9000.020+1.06%267.46万508.51万1.9101.8801.9201.89082.92亿51.13亿43.64亿26.91亿+5.56%+2.70%0.00%-4.51%+15.05%+68.40%+33.42%1.84%0.10%26.0327.541.60%医疗保健
0201NOVA
0.5150.005+0.98%12.64万6.51万0.5150.5100.5150.5151.64亿2521.96万3.19亿4897.00万+6.19%-1.90%-3.74%-11.21%-11.21%-23.83%-16.94%2.52%0.26%15.1510.960.00%医疗保健
0256UMC
0.6200.005+0.81%20.38万12.50万0.6150.6150.6200.6052.32亿5757.88万3.74亿9286.90万+8.77%-2.36%-7.46%-10.79%-3.13%-10.79%-12.06%--0.22%24.8022.142.44%医疗保健
0101TMCLIFE
0.6200.005+0.81%12.96万8.02万0.6200.6150.6200.61510.80亿1.81亿17.42亿2.92亿+3.33%-3.88%-6.06%-13.89%-22.98%+2.01%-13.29%0.65%0.04%20.6726.960.81%医疗保健
7106SUPERMX
0.8650.005+0.58%127.40万110.58万0.8600.8600.8800.86022.11亿12.22亿25.56亿14.12亿+7.45%-4.42%-5.46%0.00%-3.89%+3.59%-7.98%4.05%0.09%亏损亏损2.33%医疗保健
7178YSPSAH
2.7300.010+0.37%6400.001.76万2.7902.7202.7902.7203.87亿1.33亿1.42亿4860.48万+7.06%0.00%-4.55%+11.24%+17.70%+19.18%+23.33%2.75%0.01%9.5810.342.57%医疗保健
5225IHH
6.2300.010+0.16%41.67万260.08万6.2206.2206.2806.220548.68亿189.19亿88.07亿30.37亿+2.64%-0.64%-1.74%-0.64%+2.40%+5.23%+4.27%1.44%0.01%23.5118.600.97%医疗保健
0303ALPHA
0.3050.0000.00%423.23万131.09万0.3100.3050.3150.30514.82亿4.77亿48.60亿15.63亿+1.67%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%--0.27%33.8927.733.28%医疗保健
7803HEXCARE
0.2200.0000.00%31.02万6.82万0.2200.2200.2200.2202.33亿1.23亿10.58亿5.57亿+7.32%-2.22%-4.35%-4.35%-4.35%-4.35%-24.14%--0.06%亏损亏损0.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%医疗保健
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%医疗保健
0155MGRC
0.3850.0000.00%101.91万39.24万0.3850.3850.3900.3855282.60万2246.75万1.37亿5835.72万+2.67%-3.75%-3.75%-14.44%-13.48%-14.44%-13.48%--1.75%55.00亏损1.30%医疗保健
7148DPHARMA
1.160-0.010-0.85%10.99万12.80万1.1701.1701.1701.16011.16亿5.27亿9.62亿4.55亿+1.75%-4.13%-7.20%-5.69%-5.77%-8.99%-6.52%1.98%0.02%24.6821.090.86%医疗保健
7090AHEALTH
2.740-0.030-1.08%7.83万21.56万2.7702.7702.7702.74019.72亿3.79亿7.20亿1.38亿+5.38%-3.18%-3.18%-13.70%-2.52%+17.59%+17.84%1.75%0.06%4.964.921.08%医疗保健
5168HARTA
2.680-0.030-1.11%371.24万1000.04万2.7202.7102.7602.67091.48亿39.89亿34.13亿14.89亿+8.06%-19.76%-22.54%-9.46%+3.88%+23.50%-0.74%--0.25%92.41670.003.32%医疗保健
0001SCOMNET
1.310-0.020-1.50%20.92万27.41万1.3301.3301.3301.31011.27亿2.02亿8.60亿1.54亿+9.17%-6.43%-16.56%-13.48%+3.42%-2.99%+8.51%1.53%0.14%35.4136.391.50%医疗保健
7153KOSSAN
1.910-0.030-1.55%252.32万486.93万1.9501.9401.9601.91048.74亿24.13亿25.52亿12.63亿+9.77%-19.07%-21.40%-19.08%-3.14%+41.08%+5.24%1.05%0.20%70.74382.002.58%医疗保健
0243CENGILD
0.290-0.005-1.69%28.85万8.37万0.2950.2950.2950.2902.42亿6727.62万8.33亿2.32亿+5.45%-1.69%-7.94%-3.33%-0.42%-24.90%-12.31%2.41%0.12%20.7118.131.70%医疗保健
0163CAREPLS
0.275-0.005-1.79%137.60万38.65万0.2800.2800.2850.2751.93亿1.47亿7.00亿5.36亿+7.84%-8.33%-9.84%-9.84%-19.12%-1.79%-35.29%--0.26%亏损亏损3.57%医疗保健
7113TOPGLOV
0.940-0.020-2.08%1571.12万1506.85万0.9650.9600.9800.94075.30亿46.22亿80.11亿49.18亿+6.21%-18.97%-22.95%-2.08%+4.44%+4.44%+4.44%--0.32%亏损亏损4.17%医疗保健
0182LKL
0.115-0.005-4.17%90.21万10.81万0.1200.1200.1200.1154462.66万2419.59万3.88亿2.10亿0.00%-17.86%-11.54%-11.54%-8.00%-23.33%-20.69%--0.43%亏损亏损4.17%医疗保健
0075LYC
0.105-0.005-4.55%13.80万1.45万0.1050.1100.1050.1057506.94万3046.42万7.15亿2.90亿0.00%-12.50%-12.50%-30.00%-38.24%-48.78%-47.50%--0.05%亏损亏损0.00%医疗保健