0222OPTIMAX
0.5500.050+10.00%105.80万54.63万0.5000.5000.5500.5002.99亿7985.35万5.43亿1.45亿+10.00%+1.85%-5.98%-9.09%-12.93%-4.65%-7.56%2.55%0.73%22.9222.9210.00%医疗保健
0283DCHCARE
0.1450.010+7.41%380.52万54.94万0.1400.1350.1500.1401.44亿4326.88万9.96亿2.98亿-3.33%+3.57%-12.12%-14.71%-19.44%-36.96%-17.14%--1.28%亏损亏损7.41%医疗保健
0163CAREPLS
0.1750.005+2.94%140.84万24.37万0.1700.1700.1800.1701.34亿9692.19万7.63亿5.54亿+2.94%-5.41%-27.08%-32.69%-37.50%-39.66%-32.69%--0.25%亏损亏损5.88%医疗保健
0001SCOMNET
1.1200.030+2.75%40.68万45.04万1.1001.0901.1201.1009.63亿3.07亿8.60亿2.74亿+10.89%+3.70%-6.67%-18.84%-19.95%-6.50%-17.65%2.23%0.15%30.2730.271.84%医疗保健
0332TOPVISN
0.2250.005+2.27%28.03万6.23万0.2200.2200.2250.2201.27亿2688.51万5.65亿1.19亿+4.65%+7.14%-10.00%-33.82%-31.82%-31.82%-25.00%--0.24%75.0075.002.27%医疗保健
7153KOSSAN
1.8000.040+2.27%579.49万1043.83万1.7701.7601.8301.77045.77亿22.77亿25.43亿12.65亿+5.26%-1.10%-23.40%-31.03%-10.58%+5.33%-36.40%3.33%0.46%38.3038.303.41%医疗保健
0256UMC
0.4500.010+2.27%17.71万7.75万0.4400.4400.4500.4301.68亿4562.94万3.74亿1.01亿-4.26%-10.00%-21.74%-31.82%-25.00%-30.23%-28.00%--0.18%20.4518.754.55%医疗保健
7081PHARMA
0.2300.005+2.22%108.40万24.90万0.2250.2250.2350.2253.31亿1.12亿14.41亿4.89亿+4.55%0.00%-29.23%-35.21%-41.03%-35.21%-35.21%--0.22%2.502.504.44%医疗保健
0243CENGILD
0.2600.005+1.96%3.27万8334.000.2500.2550.2600.2502.17亿4399.32万8.33亿1.69亿+4.00%-5.45%-8.77%-6.84%-1.67%-6.00%-3.46%2.69%0.02%18.5720.003.92%医疗保健
5878KPJ
2.6500.040+1.53%1063.07万2816.73万2.6802.6102.6802.630115.65亿71.18亿43.64亿26.86亿-3.99%+0.38%+6.85%+10.42%+21.56%+54.59%+9.05%1.58%0.40%32.7232.721.92%医疗保健
0101TMCLIFE
0.4000.005+1.27%19.06万7.61万0.3950.3950.4050.3956.97亿1.23亿17.42亿3.09亿-2.44%-10.11%-13.98%-20.00%-23.97%-41.51%-20.00%1.25%0.06%57.1417.392.53%医疗保健
7148DPHARMA
1.2000.010+0.84%14.09万16.86万1.1801.1901.2101.18011.54亿5.46亿9.62亿4.55亿+0.84%+0.88%-3.88%-1.56%-0.76%+4.30%-2.34%2.33%0.03%18.4618.462.52%医疗保健
7113TOPGLOV
0.8650.005+0.58%844.04万738.13万0.8650.8600.8850.86569.35亿43.86亿80.18亿50.71亿+1.76%-4.42%-25.43%-35.93%-21.36%+7.45%-35.45%--0.17%0.00亏损2.33%医疗保健
0329METRO
0.2200.0000.00%16.68万3.63万0.2100.2200.2200.2102.15亿6350.00万9.79亿2.89亿0.00%+4.76%-6.38%+7.32%-12.00%-12.00%0.00%2.27%0.06%44.0044.004.55%医疗保健
0303ALPHA
0.3050.0000.00%303.37万92.92万0.3050.3050.3100.30014.82亿3.73亿48.60亿12.23亿+1.67%+1.67%-3.17%-7.58%-15.17%-1.86%-10.29%1.64%0.25%25.4225.423.28%医疗保健
7191ADVENTA
0.2300.0000.00%25.65万5.96万0.2350.2300.2350.2257028.15万3245.12万3.06亿1.41亿-2.13%-8.00%-17.86%-26.98%-23.33%-14.81%-26.98%--0.18%32.8632.864.35%医疗保健
7106SUPERMX
0.7550.0000.00%550.25万419.75万0.7600.7550.7700.75523.11亿12.58亿30.61亿16.66亿+2.03%-2.58%-19.82%-18.38%+1.23%+11.17%-31.88%--0.33%亏损亏损1.99%医疗保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%亏损32.500.00%医疗保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70万3203.70万1.49亿1.49亿-0.81%-0.81%-0.81%-0.81%-34.06%+2.12%-1.88%2.79%0.00%6.146.140.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6234.27万8.22亿1.34亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0182LKL
0.0800.0000.00%2100.00168.000.0800.0800.0800.0803104.46万1743.72万3.88亿2.18亿-5.88%-11.11%-23.81%-30.43%-30.43%-33.33%-27.27%--0.00%亏损亏损0.00%医疗保健
0155MGRC
0.2600.0000.00%0.000.000.0000.2600.0000.0003567.47万856.23万1.37亿3293.21万-11.86%-16.13%-17.46%-23.53%-27.78%-42.22%-24.64%--0.00%亏损亏损0.00%医疗保健
0075LYC
0.0700.0000.00%8000.00545.000.0650.0700.0700.0655004.62万1844.11万7.15亿2.63亿-6.67%-6.67%-17.65%-22.22%-33.33%-58.82%-26.32%--0.00%亏损亏损7.14%医疗保健
0002KOTRA
3.9500.0000.00%1.00万3.95万3.9503.9503.9503.9505.86亿1.02亿1.48亿2588.04万-4.82%-6.62%-12.22%-10.58%-0.16%-12.39%-11.04%9.62%0.04%14.6313.120.00%医疗保健
5225IHH
7.090-0.010-0.14%845.28万6010.40万7.1007.1007.1707.080625.04亿215.86亿88.16亿30.45亿-2.88%-4.45%-2.21%-0.84%+0.49%+18.43%-2.88%1.41%0.28%23.4823.481.27%医疗保健
7178YSPSAH
2.150-0.010-0.46%5.50万11.90万2.1802.1602.1802.1503.05亿1.03亿1.42亿4800.68万+0.94%-4.44%-5.70%-6.52%-11.16%-5.74%-6.52%3.72%0.12%11.4411.441.39%医疗保健
5168HARTA
2.100-0.020-0.94%578.31万1229.94万2.1502.1202.1702.09071.68亿30.89亿34.13亿14.71亿+3.96%-7.49%-38.24%-43.51%-31.31%-10.96%-46.84%0.43%0.39%95.45525.003.77%医疗保健
7090AHEALTH
2.060-0.030-1.44%12.68万26.35万2.1102.0902.1102.06014.84亿2.88亿7.20亿1.40亿-5.07%-9.65%-15.92%-17.60%-24.17%-22.93%-16.60%4.13%0.09%19.2519.252.39%医疗保健
0201NOVA
0.300-0.010-3.23%20.69万6.37万0.3050.3100.3200.3009561.59万1465.32万3.19亿4884.40万0.00%-6.25%-24.05%-32.58%-35.06%-44.42%-31.03%4.33%0.42%15.7912.006.45%医疗保健
