0201NOVA
0.5200.010+1.96%4.73万2.39万0.5050.5100.5200.5051.66亿2546.44万3.19亿4897.00万+1.96%+1.96%-0.95%-3.70%-2.80%-24.19%-16.13%2.50%0.10%15.2911.062.94%医疗保健
0155MGRC
0.3750.005+1.35%76.51万28.90万0.3700.3700.3800.3705145.39万2188.39万1.37亿5835.72万0.00%-2.60%-6.25%-10.71%-16.67%-16.67%-15.73%--1.31%53.57亏损2.70%医疗保健
0101TMCLIFE
0.5900.005+0.85%44.30万26.02万0.5900.5850.5950.58010.28亿1.72亿17.42亿2.92亿-4.07%-4.07%-8.53%-13.87%-20.81%-2.92%-17.48%0.68%0.15%25.6525.652.56%医疗保健
5225IHH
6.3300.010+0.16%451.16万2852.25万6.3506.3206.3506.300557.49亿192.23亿88.07亿30.37亿+0.48%+1.77%+1.12%+2.10%+3.04%+8.00%+5.94%1.42%0.15%23.8918.900.79%医疗保健
7803HEXCARE
0.2000.0000.00%585.10万114.96万0.2000.2000.2000.1952.12亿1.17亿10.58亿5.85亿-16.67%-9.09%-11.11%-13.04%-6.98%-9.09%-31.03%--1.00%亏损亏损2.50%医疗保健
7148DPHARMA
1.2400.0000.00%68.06万84.40万1.2301.2401.2501.22011.93亿5.64亿9.62亿4.55亿+0.81%+5.98%+2.48%-1.59%+4.92%-1.96%-0.08%1.85%0.15%24.3122.552.42%医疗保健
5878KPJ
1.8900.0000.00%111.83万211.36万1.8901.8901.9101.87082.49亿50.77亿43.64亿26.86亿-0.53%+0.53%+0.53%-2.08%+14.44%+63.29%+32.72%1.85%0.04%25.8927.392.12%医疗保健
5168HARTA
2.7500.0000.00%530.22万1448.58万2.7802.7502.7902.68093.86亿40.41亿34.13亿14.70亿+2.23%+1.48%-18.64%-16.41%+5.77%+36.82%+1.85%--0.36%94.83687.504.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%医疗保健
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%医疗保健
0256UMC
0.6250.0000.00%5.65万3.49万0.6250.6250.6250.6152.34亿5804.31万3.74亿9286.90万-0.79%+1.63%-3.10%-12.59%-3.85%-16.67%-11.35%--0.06%25.0022.321.60%医疗保健
0182LKL
0.1150.0000.00%414.98万47.72万0.1150.1150.1150.1154462.66万2419.59万3.88亿2.10亿-8.00%-4.17%-20.69%-17.86%-4.17%-20.69%-20.69%--1.97%亏损亏损0.00%医疗保健
0002KOTRA
4.290-0.010-0.23%1.25万5.36万4.2904.3004.2904.2906.36亿1.10亿1.48亿2571.50万+6.45%+8.61%+4.89%-4.67%-10.52%-11.34%-8.85%6.53%0.05%14.079.730.00%医疗保健
0222OPTIMAX
0.660-0.005-0.75%20.26万13.32万0.6600.6650.6600.6553.59亿9622.02万5.43亿1.46亿-2.22%-0.75%-4.35%0.00%+12.92%-6.57%+6.59%1.82%0.14%28.7028.700.75%医疗保健
7178YSPSAH
2.440-0.020-0.81%21.68万52.83万2.4702.4602.4802.4203.46亿1.19亿1.42亿4860.48万-10.95%-10.29%-9.63%-14.93%+6.52%+4.33%+10.23%3.28%0.45%11.099.242.44%医疗保健
7090AHEALTH
2.730-0.040-1.44%13.44万36.46万2.7002.7702.7502.70019.65亿3.81亿7.20亿1.39亿+1.11%-1.44%-3.19%-2.50%+0.46%+12.26%+17.41%1.83%0.10%21.844.901.81%医疗保健
0303ALPHA
0.315-0.005-1.56%230.10万72.77万0.3150.3200.3200.31515.31亿4.91亿48.60亿15.58亿0.00%+3.28%-0.16%+1.43%-0.16%-0.16%-0.16%--0.15%35.0028.641.56%医疗保健
0243CENGILD
0.280-0.005-1.75%49.53万14.04万0.2850.2850.2900.2802.33亿6495.63万8.33亿2.32亿-3.45%-5.08%-6.67%-9.68%-2.20%-28.40%-15.34%2.50%0.21%20.0017.503.51%医疗保健
0283DCHCARE
0.210-0.005-2.33%131.88万27.47万0.2050.2150.2150.2052.09亿6260.67万9.96亿2.98亿+10.53%+10.53%-2.33%-2.33%-16.00%-59.62%-48.15%--0.44%亏损70.004.65%医疗保健
7106SUPERMX
0.865-0.025-2.81%593.04万516.93万0.8950.8900.8950.86522.11亿12.22亿25.56亿14.12亿-0.57%+0.58%-4.95%-5.98%+1.17%+7.45%-7.98%4.05%0.42%亏损亏损3.37%医疗保健
7113TOPGLOV
0.980-0.030-2.97%3688.28万3599.18万1.0101.0101.0200.95078.51亿48.19亿80.11亿49.18亿+3.16%+2.08%-19.01%-10.09%+18.79%+21.74%+8.89%--0.75%亏损亏损6.93%医疗保健
0001SCOMNET
1.240-0.040-3.13%88.43万108.83万1.2601.2801.2601.22010.66亿1.95亿8.60亿1.57亿-2.36%-6.77%-11.43%-13.58%-4.35%-6.81%+2.71%1.61%0.56%33.5134.443.13%医疗保健
7191ADVENTA
0.290-0.010-3.33%94.07万27.41万0.3000.3000.3000.2858861.57万4091.67万3.06亿1.41亿-3.33%-1.69%-6.45%-9.38%0.00%-37.63%-19.44%--0.67%亏损亏损5.00%医疗保健
0163CAREPLS
0.280-0.010-3.45%496.30万140.68万0.2900.2900.2900.2801.96亿1.50亿7.00亿5.36亿-1.75%0.00%-8.20%-9.68%-5.08%0.00%-34.12%--0.93%亏损亏损3.45%医疗保健
7081PHARMA
0.385-0.015-3.75%215.28万83.09万0.4000.4000.4000.3805.55亿1.88亿14.41亿4.89亿-7.23%-6.10%-10.47%+6.94%-1.28%-4.94%0.00%--0.44%亏损亏损5.00%医疗保健
7153KOSSAN
1.960-0.080-3.92%538.76万1067.05万2.0402.0402.0601.96050.01亿24.76亿25.52亿12.63亿-2.00%+1.03%-18.33%-11.77%+2.99%+46.91%+8.00%2.04%0.43%47.80392.004.90%医疗保健
0075LYC
0.105-0.005-4.55%1.01万1060.500.1050.1100.1050.1057506.94万2882.47万7.15亿2.75亿0.00%-4.55%-12.50%-16.00%-36.36%-48.78%-47.50%--0.00%亏损亏损0.00%医疗保健
03023SMILE
0.145-0.010-6.45%5.00万7250.000.1450.1550.1450.1453657.55万1776.04万2.52亿1.22亿0.00%-9.38%-3.33%-21.62%-23.48%-30.60%-14.71%0.69%0.04%48.3336.250.00%医疗保健