0201NOVA
0.4750.020+4.40%25.22万11.67万0.4500.4550.4750.4501.51亿2326.08万3.19亿4897.00万+5.56%-5.00%-8.65%-11.21%-12.84%-31.72%-23.39%2.74%0.52%13.9710.115.50%医疗保健
0303ALPHA
0.3450.005+1.47%2565.02万873.89万0.3400.3400.3450.33516.77亿5.37亿48.60亿15.58亿+6.15%+6.15%+11.29%+11.09%+9.35%+9.35%+9.35%--1.65%38.3331.362.94%医疗保健
7090AHEALTH
2.7100.010+0.37%6.71万18.01万2.6902.7002.7102.66019.51亿3.78亿7.20亿1.40亿+1.12%-0.35%+1.49%-4.52%-0.18%+15.76%+17.85%1.85%0.05%21.684.871.85%医疗保健
7803HEXCARE
0.1850.0000.00%82.47万15.23万0.1850.1850.1900.1801.96亿1.08亿10.58亿5.85亿-2.63%-2.63%-21.28%-22.92%-11.90%-13.95%-36.21%--0.14%亏损亏损5.41%医疗保健
03023SMILE
0.1550.0000.00%0.000.000.0000.1550.0000.0003909.80万1889.76万2.52亿1.22亿+6.90%+6.90%0.00%-13.89%-18.21%-25.81%-8.82%0.65%0.00%51.6738.750.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%56.3662.000.00%医疗保健
0222OPTIMAX
0.6450.0000.00%6.07万3.87万0.6600.6450.6600.6353.50亿9403.34万5.43亿1.46亿-3.01%-4.44%-3.01%-10.42%+1.73%-6.08%+4.17%1.86%0.04%26.8828.043.88%医疗保健
0163CAREPLS
0.2650.0000.00%120.57万31.95万0.2650.2650.2700.2651.86亿1.42亿7.00亿5.36亿-3.64%-1.85%-3.64%-15.87%-10.17%-1.85%-37.65%--0.23%亏损亏损1.89%医疗保健
0002KOTRA
4.1900.0000.00%3900.001.63万4.1904.1904.1904.1706.21亿1.08亿1.48亿2571.50万+0.72%-1.41%+4.49%-2.10%-12.71%-20.99%-10.97%6.68%0.02%13.749.500.48%医疗保健
0001SCOMNET
1.260-0.010-0.79%15.13万19.11万1.2601.2701.2801.25010.84亿1.98亿8.60亿1.57亿0.00%+3.28%-2.33%-10.33%+2.68%-2.42%+4.37%1.59%0.10%34.0535.002.36%医疗保健
0256UMC
0.600-0.005-0.83%17.29万10.18万0.6050.6050.6150.5802.24亿5572.14万3.74亿9286.90万-0.83%-1.64%-4.00%-14.29%-6.98%-25.47%-14.89%--0.19%24.0021.435.79%医疗保健
0101TMCLIFE
0.560-0.005-0.88%7.44万4.14万0.5700.5650.5700.5559.75亿1.64亿17.42亿2.92亿0.00%-2.61%-8.94%-13.18%-21.13%-5.56%-21.68%0.71%0.03%24.3524.352.66%医疗保健
7178YSPSAH
2.420-0.030-1.22%6.17万14.93万2.4202.4502.4202.4203.43亿1.17亿1.42亿4822.68万-2.02%+0.83%-10.04%-15.05%+6.54%+3.05%+9.32%3.31%0.13%11.009.170.00%医疗保健
7081PHARMA
0.370-0.005-1.33%27.56万10.28万0.3750.3750.3800.3655.33亿1.71亿14.41亿4.63亿-3.90%-1.33%-8.64%-1.33%+2.78%-20.43%-3.90%--0.06%亏损亏损4.00%医疗保健
0155MGRC
0.360-0.005-1.37%109.50万39.87万0.3600.3650.3650.3604939.58万2100.86万1.37亿5835.72万-1.37%-4.00%-5.26%-13.25%-18.18%-27.27%-19.10%--1.88%51.43亏损1.37%医疗保健
5225IHH
6.750-0.110-1.60%1065.77万7237.23万6.8606.8606.9006.690594.48亿204.99亿88.07亿30.37亿+5.63%+6.97%+7.31%+7.31%+12.04%+16.14%+12.97%1.33%0.35%22.4320.153.06%医疗保健
7191ADVENTA
0.275-0.005-1.79%10.08万2.77万0.2750.2800.2750.2758403.22万3880.03万3.06亿1.41亿-5.17%-1.79%-6.78%-16.67%-1.79%-38.89%-23.61%--0.07%亏损亏损0.00%医疗保健
7106SUPERMX
0.790-0.015-1.86%338.29万267.31万0.8000.8050.8050.78020.16亿11.15亿25.52亿14.11亿-1.25%-3.66%-7.06%-16.84%-4.82%0.00%-15.96%4.43%0.24%亏损亏损3.11%医疗保健
7113TOPGLOV
0.895-0.020-2.19%1728.64万1560.97万0.9200.9150.9200.89571.70亿44.01亿80.11亿49.18亿-5.79%-3.24%-2.72%-23.50%+12.58%+14.01%-0.56%--0.35%亏损亏损2.73%医疗保健
7148DPHARMA
1.160-0.030-2.52%95.36万110.98万1.2001.1901.2001.15011.16亿5.27亿9.62亿4.55亿-1.69%-4.13%+1.70%-5.68%-3.34%+5.56%-5.75%1.98%0.21%22.7521.094.20%医疗保健
7153KOSSAN
1.820-0.050-2.67%108.24万197.82万1.8601.8701.8601.81046.44亿22.99亿25.52亿12.63亿-3.70%-2.15%-3.19%-26.00%-1.33%+34.44%+0.28%2.20%0.09%44.39364.002.67%医疗保健
5878KPJ
1.910-0.060-3.05%363.54万706.95万1.9701.9701.9701.91083.36亿51.30亿43.64亿26.86亿-2.05%+3.24%+1.06%-2.55%+4.91%+67.84%+34.12%2.04%0.14%23.8827.683.05%医疗保健
0243CENGILD
0.270-0.010-3.57%108.93万29.00万0.2750.2800.2750.2602.25亿6263.65万8.33亿2.32亿-2.26%-2.26%-5.63%-14.47%-5.63%-26.33%-17.25%2.59%0.47%19.2916.885.36%医疗保健
5168HARTA
2.390-0.090-3.63%490.63万1183.70万2.4802.4802.5002.38081.58亿35.12亿34.13亿14.70亿-7.00%-3.63%-9.47%-32.68%-7.00%+16.02%-11.48%--0.33%82.41597.504.84%医疗保健
0182LKL
0.105-0.005-4.55%84.17万8.86万0.1050.1100.1100.1054074.60万2209.19万3.88亿2.10亿-4.55%-8.70%-12.50%-25.00%-8.70%-27.59%-27.59%--0.40%亏损亏损4.55%医疗保健
0075LYC
0.090-0.005-5.26%37.36万3.26万0.0950.0950.0950.0856434.52万2413.57万7.15亿2.68亿-10.00%-14.29%-18.18%-30.77%-40.00%-53.85%-55.00%--0.14%亏损亏损10.53%医疗保健
0283DCHCARE
0.165-0.010-5.71%69.33万11.58万0.1750.1750.1750.1651.64亿4919.10万9.96亿2.98亿-8.33%+3.13%-13.16%-21.43%-31.25%-67.00%-59.26%--0.23%亏损55.005.71%医疗保健
