0222OPTIMAX
0.6650.005+0.76%19.60万12.99万0.6750.6600.6750.6603.61亿9694.92万5.43亿1.46亿-0.75%+3.10%+0.76%-3.62%-2.21%-0.32%+7.40%1.80%0.13%27.7128.912.27%医疗保健
7148DPHARMA
1.3800.010+0.73%63.26万86.52万1.3801.3701.3801.35013.27亿6.27亿9.62亿4.55亿+0.73%+12.20%+16.95%+9.56%+15.95%+17.73%+12.13%1.67%0.14%27.0625.092.19%医疗保健
7106SUPERMX
0.8350.005+0.60%406.74万335.25万0.8250.8300.8350.82021.30亿11.75亿25.51亿14.07亿+1.21%-6.70%+1.83%-8.24%0.00%+0.60%-11.17%4.19%0.29%亏损亏损1.81%医疗保健
7178YSPSAH
2.4300.010+0.41%5300.001.28万2.4202.4202.4302.4203.45亿1.17亿1.42亿4817.68万+0.83%+0.41%-1.62%-15.63%+3.05%+5.64%+9.77%3.29%0.01%11.059.200.41%医疗保健
0303ALPHA
0.3550.0000.00%673.91万239.08万0.3550.3550.3600.35017.25亿5.53亿48.60亿15.58亿-2.74%-2.74%+9.23%+14.31%+9.11%+12.52%+12.52%--0.43%29.5829.582.82%医疗保健
0283DCHCARE
0.1700.0000.00%48.35万8.23万0.1700.1700.1750.1701.69亿5068.16万9.96亿2.98亿-2.86%-5.56%-2.86%-22.73%-43.33%-65.66%-58.02%--0.16%亏损56.672.94%医疗保健
7113TOPGLOV
1.0100.0000.00%993.83万1001.78万1.0101.0101.0201.00080.91亿49.65亿80.11亿49.16亿+1.00%-8.18%+4.12%-16.53%+21.69%+30.32%+12.22%--0.20%亏损亏损1.98%医疗保健
03023SMILE
0.1500.0000.00%0.000.000.0000.1500.0000.0003783.67万1818.60万2.52亿1.21亿+7.14%+3.45%-3.23%-6.25%-20.84%-28.20%-11.76%0.67%0.00%50.0037.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0005.10亿6297.65万8.22亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%0.81%0.00%77.5077.500.00%医疗保健
0256UMC
0.5900.0000.00%7.39万4.36万0.5900.5900.6000.5902.21亿5479.27万3.74亿9286.90万-3.28%-3.28%+0.85%-12.59%-9.92%-20.81%-16.31%--0.08%23.6021.071.70%医疗保健
0243CENGILD
0.2700.0000.00%33.84万9.14万0.2700.2700.2750.2702.25亿6263.65万8.33亿2.32亿0.00%0.00%-0.48%-14.47%-17.07%-27.05%-17.25%2.59%0.15%19.2916.881.85%医疗保健
0155MGRC
0.3650.0000.00%52.00万18.98万0.3650.3650.3650.3655008.18万2129.85万1.37亿5835.22万+2.82%0.00%0.00%-8.75%-13.10%-26.26%-17.98%--0.89%52.14亏损0.00%医疗保健
0101TMCLIFE
0.5550.0000.00%15.04万8.34万0.5550.5550.5550.5509.67亿1.62亿17.42亿2.92亿+0.91%+0.91%-0.89%-15.27%-21.28%-7.17%-22.38%0.72%0.05%24.1324.130.90%医疗保健
0075LYC
0.0900.0000.00%12.10万1.09万0.0900.0900.0900.0906434.52万2371.00万7.15亿2.63亿+5.88%+5.88%-10.00%-21.74%-51.35%-52.63%-55.00%--0.05%亏损亏损0.00%医疗保健
5225IHH
7.220-0.020-0.28%562.87万4052.23万7.2807.2407.2807.110636.04亿219.27亿88.09亿30.37亿+0.28%+2.33%+12.82%+14.60%+19.90%+25.35%+21.60%1.25%0.19%23.9921.552.35%医疗保健
0002KOTRA
4.260-0.020-0.47%1.61万6.89万4.2804.2804.2804.2606.32亿1.10亿1.48亿2571.10万+0.67%+3.77%+5.51%+3.77%-7.20%-13.52%-6.74%6.57%0.06%13.979.660.47%医疗保健
5878KPJ
2.100-0.010-0.47%406.80万854.95万2.1002.1102.1202.07091.65亿56.41亿43.64亿26.86亿-0.94%-4.11%+8.82%+10.53%+11.10%+89.10%+48.24%1.86%0.15%26.2530.432.37%医疗保健
7153KOSSAN
1.880-0.020-1.05%375.84万705.81万1.8901.9001.9001.87047.97亿23.75亿25.52亿12.63亿+0.53%-9.62%-1.05%-23.58%-12.23%+45.18%+3.59%2.13%0.30%45.85376.001.58%医疗保健
7090AHEALTH
2.720-0.030-1.09%3.72万10.05万2.7202.7502.7202.70019.59亿3.80亿7.20亿1.40亿-1.09%-0.73%+0.74%-3.49%-1.82%+17.82%+18.29%1.84%0.03%21.764.880.73%医疗保健
0201NOVA
0.445-0.005-1.11%27.34万12.19万0.4500.4500.4500.4401.42亿2179.17万3.19亿4897.00万-1.11%-3.26%-1.11%-16.04%-16.82%-37.36%-28.23%2.92%0.56%13.099.472.22%医疗保健
0001SCOMNET
1.340-0.020-1.47%8.09万10.86万1.3501.3601.3601.34011.53亿2.11亿8.60亿1.57亿-1.47%-4.96%+6.35%-11.84%+4.97%+2.99%+10.99%1.49%0.05%36.2237.221.47%医疗保健
7191ADVENTA
0.280-0.005-1.75%9.14万2.55万0.2800.2850.2800.2758556.00万3950.58万3.06亿1.41亿0.00%-6.67%-1.75%-12.50%-3.45%-34.12%-22.22%--0.07%亏损亏损1.75%医疗保健
5168HARTA
2.780-0.050-1.77%255.06万713.00万2.8302.8302.8302.77094.89亿40.85亿34.13亿14.70亿+0.36%-11.65%+8.29%-18.86%+0.11%+39.86%+3.08%--0.17%95.86695.002.12%医疗保健
0163CAREPLS
0.260-0.005-1.89%492.32万127.95万0.2650.2650.2650.2551.89亿1.39亿7.25亿5.36亿-1.89%-7.14%-3.70%-14.75%-8.77%-3.70%-38.82%--0.92%亏损亏损3.77%医疗保健
7081PHARMA
0.385-0.010-2.53%55.87万21.88万0.3950.3950.3950.3855.55亿1.78亿14.41亿4.63亿+1.32%-1.28%+1.32%-11.49%+11.59%-11.49%0.00%--0.12%亏损亏损2.53%医疗保健
7803HEXCARE
0.180-0.005-2.70%37.17万6.78万0.1850.1850.1850.1801.98亿1.05亿11.02亿5.85亿-2.70%-7.69%-5.26%-21.74%-16.28%-14.29%-37.93%--0.06%亏损亏损2.70%医疗保健
0182LKL
0.105-0.005-4.55%619.78万65.30万0.1050.1100.1100.1054074.60万2209.19万3.88亿2.10亿-4.55%-12.50%-4.55%-19.23%-16.00%-30.00%-27.59%--2.95%亏损亏损4.55%医疗保健
