7803HEXCARE
0.1850.005+2.78%25.18万4.57万0.1800.1800.1850.1802.04亿1.16亿11.02亿6.29亿-2.63%+2.78%-5.13%-17.78%-7.50%-13.95%-36.21%--0.04%亏损亏损2.78%医疗保健
7081PHARMA
0.3850.010+2.67%47.25万18.02万0.3800.3750.3850.3755.55亿1.78亿14.41亿4.63亿+1.32%0.00%-1.28%-10.47%+14.93%-11.49%0.00%--0.10%亏损亏损2.67%医疗保健
0256UMC
0.6100.015+2.52%33.62万20.21万0.5850.5950.6100.5852.28亿5665.01万3.74亿9286.90万+2.52%+3.39%0.00%-6.87%-15.28%-19.74%-13.48%--0.36%24.4021.794.20%医疗保健
0163CAREPLS
0.2600.005+1.96%364.18万94.57万0.2550.2550.2650.2551.90亿1.48亿7.29亿5.67亿-1.89%0.00%-7.14%-14.75%-5.45%-1.89%-38.82%--0.64%亏损亏损3.92%医疗保健
0303ALPHA
0.3600.005+1.41%1208.00万430.36万0.3550.3550.3600.35517.50亿4.94亿48.60亿13.73亿+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%--0.88%30.0030.001.41%医疗保健
0201NOVA
0.4550.005+1.11%1.32万5982.500.4500.4500.4550.4501.45亿2228.14万3.19亿4897.00万+1.11%+2.25%-1.09%-13.33%-13.33%-35.50%-26.61%2.86%0.03%18.2018.201.11%医疗保健
5878KPJ
2.1000.020+0.96%345.74万727.18万2.0802.0802.1102.08091.65亿56.41亿43.64亿26.86亿+0.96%0.00%-4.11%+11.11%+7.17%+79.65%+48.24%1.86%0.13%26.2530.431.44%医疗保健
7090AHEALTH
2.6800.010+0.37%9100.002.44万2.6702.6702.7002.67019.30亿3.74亿7.20亿1.40亿-1.83%-1.47%-2.19%-3.90%-9.31%+16.55%+16.55%1.87%0.01%21.444.811.12%医疗保健
0283DCHCARE
0.1700.0000.00%21.78万3.70万0.1750.1700.1750.1701.69亿5068.16万9.96亿2.98亿-2.86%0.00%-5.56%-20.93%-42.37%-64.58%-58.02%--0.07%亏损56.672.94%医疗保健
7191ADVENTA
0.2750.0000.00%10.40万2.91万0.2800.2750.2800.2758403.22万3880.03万3.06亿1.41亿-3.51%-1.79%-8.33%-12.70%0.00%-23.61%-23.61%--0.07%亏损亏损1.82%医疗保健
7178YSPSAH
2.4500.0000.00%1.05万2.57万2.4502.4502.4502.4503.48亿1.18亿1.42亿4817.68万+0.82%+1.24%+2.08%-8.24%+3.90%+5.19%+10.68%3.27%0.02%11.149.280.00%医疗保健
7113TOPGLOV
1.0400.0000.00%1141.21万1187.50万1.0301.0401.0501.03083.31亿51.13亿80.11亿49.16亿-1.89%+2.97%-5.45%-12.61%+24.55%+40.54%+15.56%--0.23%亏损亏损1.92%医疗保健
7106SUPERMX
0.8350.0000.00%186.64万156.26万0.8400.8350.8450.83021.30亿11.75亿25.51亿14.07亿-4.02%0.00%-6.70%-8.24%+0.60%+4.38%-11.17%4.19%0.13%亏损亏损1.80%医疗保健
03023SMILE
0.1500.0000.00%0.000.000.0000.1500.0000.0003783.67万1818.45万2.52亿1.21亿+15.38%-3.23%-6.25%-16.67%-20.84%-24.61%-11.76%0.67%0.00%50.0037.500.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%医疗保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%医疗保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82亿6275.19万8.22亿1.35亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%医疗保健
0243CENGILD
0.2650.0000.00%20.07万5.27万0.2650.2650.2650.2602.21亿6147.65万8.33亿2.32亿0.00%-1.85%-1.85%-11.93%-11.93%-26.46%-18.78%2.64%0.09%18.9316.561.89%医疗保健
0182LKL
0.1150.0000.00%5.50万6270.000.1150.1150.1150.1104462.66万2419.59万3.88亿2.10亿0.00%+9.52%-4.17%-14.81%-4.17%-20.69%-20.69%--0.03%亏损亏损4.35%医疗保健
0155MGRC
0.3400.0000.00%83.11万28.26万0.3450.3400.3450.3404665.16万1983.97万1.37亿5835.22万-2.86%-6.85%-6.85%-15.00%-19.05%-29.90%-23.60%--1.42%48.57亏损1.47%医疗保健
0101TMCLIFE
0.5500.0000.00%36.49万20.05万0.5500.5500.5550.5459.58亿1.76亿17.42亿3.21亿-0.90%-0.90%0.00%-15.38%-20.29%-6.46%-23.08%0.73%0.11%23.9123.911.82%医疗保健
0075LYC
0.0850.0000.00%0.000.000.0000.0850.0000.0006077.04万2239.28万7.15亿2.63亿-5.56%0.00%0.00%-26.09%-50.00%-54.05%-57.50%--0.00%亏损亏损0.00%医疗保健
0001SCOMNET
1.3300.0000.00%15.43万20.38万1.3301.3301.3401.32011.44亿2.09亿8.60亿1.57亿-2.21%-0.75%-5.67%-5.67%-10.40%-1.51%+10.16%1.50%0.10%35.9536.941.50%医疗保健
5225IHH
7.190-0.010-0.14%847.87万6101.75万7.2007.2007.2107.180633.41亿218.52亿88.10亿30.39亿-0.83%-0.42%+1.91%+15.58%+15.77%+22.52%+21.10%1.25%0.28%23.8921.460.42%医疗保健
0002KOTRA
4.350-0.020-0.46%2.89万12.50万4.3704.3704.3704.2806.45亿1.12亿1.48亿2571.10万+1.87%+2.11%+5.96%+9.32%-3.82%-14.87%-4.77%6.44%0.11%14.269.862.06%医疗保健
5168HARTA
3.030-0.020-0.66%252.18万769.23万3.0503.0503.0802.990103.42亿44.53亿34.13亿14.70亿+1.34%+8.99%-3.70%-9.72%+13.61%+46.54%+12.35%--0.17%104.48757.502.95%医疗保健
7148DPHARMA
1.380-0.010-0.72%56.55万78.11万1.3801.3901.3901.37013.27亿6.27亿9.62亿4.55亿+0.73%0.00%+12.20%+15.95%+17.92%+10.37%+12.13%1.67%0.12%27.0625.091.44%医疗保健
0222OPTIMAX
0.690-0.005-0.72%12.26万8.47万0.6800.6950.6950.6803.75亿1.01亿5.43亿1.46亿+2.99%+3.76%+6.98%+0.73%+6.98%+3.43%+11.44%1.74%0.08%28.7530.002.16%医疗保健
7153KOSSAN
2.060-0.020-0.96%117.92万244.12万2.1002.0802.1002.05052.56亿26.02亿25.52亿12.63亿-1.90%+9.57%-0.96%-13.81%-2.02%+54.40%+13.51%1.94%0.09%50.24412.002.40%医疗保健
