0036KGROUP
0.0100.005+100.00%49.98万2970.000.0100.0050.0100.0053678.22万2439.27万36.78亿24.39亿+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%--0.02%亏损亏损100.00%科技
0154EAH
0.0100.005+100.00%1300.008.000.0050.0050.0100.0056451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%--0.00%亏损亏损100.00%科技
0041HONGSENG
0.0150.005+50.00%434.62万4.85万0.0100.0100.0150.0107662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-25.00%-83.33%-40.00%--0.22%亏损亏损50.00%科技
0070MQTECH
0.0150.005+50.00%146.30万1.50万0.0100.0100.0150.0102453.32万1800.43万16.36亿12.00亿+50.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%--0.12%亏损亏损50.00%科技
0117SMRT
1.1500.140+13.86%772.46万854.47万1.0101.0101.1601.0105.21亿2.45亿4.53亿2.13亿+15.58%+25.68%+21.05%+32.95%+6.48%+49.35%+7.48%--3.63%52.27亏损14.85%科技
0152DGB
0.1050.010+10.53%27.29万2.71万0.0950.0950.1050.0952669.55万1289.96万2.54亿1.23亿+5.00%0.00%-4.55%+5.00%-19.23%+110.00%-32.26%--0.22%亏损亏损10.53%科技
0068ASDION
0.0600.005+9.09%138.08万7.59万0.0550.0550.0600.0553064.13万1052.55万5.11亿1.75亿+9.09%+9.09%0.00%-25.00%-47.83%+100.00%-42.86%--0.79%亏损亏损9.09%科技
0118TRIVE
0.0650.005+8.33%36.61万2.20万0.0600.0600.0650.0608213.65万3966.56万12.64亿6.10亿+8.33%+8.33%+8.33%+18.18%-13.33%-7.14%-18.75%--0.06%亏损亏损8.33%科技
0132TDEX
0.0700.005+7.69%44.80万3.02万0.0650.0650.0700.0655906.57万2079.57万8.44亿2.97亿-6.67%+27.27%+16.67%0.00%0.00%-12.50%-12.50%--0.15%亏损亏损7.69%科技
0143KEYASIC
0.0700.005+7.69%20.12万1.31万0.0700.0650.0700.0659786.43万5086.99万13.98亿7.27亿+16.67%+27.27%+7.69%+27.27%-6.67%0.00%+16.67%--0.03%亏损亏损7.69%科技
0156MPAY
0.1550.010+6.90%1658.11万248.95万0.1450.1450.1550.1401.46亿5438.34万9.41亿3.51亿+14.81%+24.00%+24.00%+34.78%+10.71%+29.17%+29.17%--4.73%亏损亏损10.35%科技
0069VINVEST
0.0800.005+6.67%675.53万50.80万0.0750.0750.0800.0707752.80万3962.80万9.69亿4.95亿+6.67%+6.67%+45.45%+60.00%+33.33%+23.08%+33.33%--1.36%亏损亏损13.33%科技
9075THETA
1.8800.100+5.62%660.20万1213.20万1.8001.7801.8901.7802.22亿8723.79万1.18亿4640.31万-0.53%+8.67%+11.73%+11.07%+183.48%+211.37%+177.28%0.80%14.23%35.4723.806.18%科技
0209AIMFLEX
0.2050.010+5.13%3504.47万698.16万0.1950.1950.2050.1903.02亿1.92亿14.73亿9.35亿+5.13%+13.89%+20.59%+24.24%+20.59%+28.13%+24.24%--3.75%34.1734.177.69%科技
5036EDARAN
1.3000.060+4.84%74.05万93.93万1.2401.2401.3001.2207527.68万2544.63万5790.52万1957.41万+7.44%+12.07%+7.44%+6.56%-1.51%+150.86%+52.82%2.31%3.78%26.5337.146.45%科技
0034MMAG
0.3300.010+3.13%198.93万64.30万0.3200.3200.3300.3206.59亿4.97亿19.98亿15.06亿+1.54%+6.45%+10.00%+69.23%+186.96%+120.00%+247.37%--0.13%亏损亏损3.13%科技
9008OMESTI
0.1650.005+3.13%120.95万19.89万0.1600.1600.1700.1608921.11万4447.48万5.41亿2.70亿0.00%+17.86%+17.86%+3.13%-42.11%-49.23%-43.10%--0.45%亏损0.706.25%科技
0277CLOUDPT
0.9950.030+3.11%712.27万695.31万0.9600.9651.0100.9305.29亿2.17亿5.32亿2.18亿-3.40%+25.16%+22.84%+54.26%+92.91%+98.21%+85.83%2.01%3.27%31.0927.648.29%科技
0191CABNET
0.7250.020+2.84%1262.67万925.50万0.7100.7050.7600.7101.30亿2146.34万1.79亿2960.47万+33.03%+54.26%+178.85%+163.64%+173.58%+253.66%+215.22%--42.65%36.2536.257.09%科技
9008PBOMESTI-PB
0.7600.020+2.70%2000.001520.000.7600.7400.7600.7604.11亿2.05亿5.41亿2.70亿-1.94%+2.70%-6.75%-7.88%-13.14%-11.11%-12.14%--0.00%0.000.000.00%科技
0112MIKROMB
0.2600.005+1.96%200.11万51.21万0.2550.2550.2600.2552.79亿1.21亿10.73亿4.65亿+13.04%+10.64%+8.33%+13.04%0.00%+53.26%+13.04%0.38%0.43%8.3943.331.96%科技
5028HTPADU
2.2600.030+1.35%39.34万87.97万2.2002.2302.2602.2002.40亿8562.87万1.06亿3788.88万+0.44%+9.71%+18.32%-4.24%+96.52%+247.69%+156.82%--1.04%21.7331.832.69%科技
0181AEMULUS
0.4150.005+1.22%457.89万186.29万0.4050.4100.4150.4002.79亿1.70亿6.71亿4.09亿+1.22%+12.16%+10.67%+18.57%+22.06%+29.69%+31.75%--1.12%亏损亏损3.66%科技
0023IFCAMSC
0.8800.010+1.15%384.54万337.58万0.8650.8700.8900.8555.33亿2.87亿6.05亿3.26亿+1.15%+12.10%+35.38%+157.48%+206.31%+211.69%+211.69%--1.18%146.67220.004.02%科技
5309ITMAX
2.7600.030+1.10%83.43万229.65万2.7502.7302.7802.73028.41亿9.68亿10.29亿3.51亿+5.75%+10.84%+15.00%+26.61%+52.45%+98.18%+55.00%0.43%0.24%43.8146.001.83%科技
0253INFOTEC
1.0500.010+0.96%174.18万178.40万1.0301.0401.0601.0003.81亿1.12亿3.63亿1.07亿-1.87%+9.38%+23.96%+28.44%+48.07%+38.24%+40.27%2.19%1.64%23.8620.595.77%科技
0276ADB
1.2700.010+0.79%71.92万90.35万1.2501.2601.2701.2406.99亿1.42亿5.51亿1.12亿+1.60%+5.83%+9.48%+32.29%+95.38%+103.10%+98.44%1.57%0.64%52.9250.802.38%科技
0249LGMS
1.6200.010+0.62%64.24万102.60万1.5901.6101.6201.5607.39亿1.76亿4.56亿1.09亿+5.19%+19.12%+3.85%+44.64%+77.05%+34.51%+76.09%0.31%0.59%62.3164.803.73%科技
7204D&O
3.6500.020+0.55%64.08万233.23万3.6303.6303.6603.59045.24亿20.08亿12.39亿5.50亿-1.08%+0.27%-6.41%+13.00%+6.21%-4.36%+0.93%0.08%0.12%107.35135.191.93%科技
0097VITROX
4.5200.010+0.22%127.64万573.72万4.4304.5104.5504.40085.51亿26.42亿18.92亿5.85亿+12.16%+8.92%+0.71%+16.51%+25.37%+16.41%+24.34%0.60%0.22%75.3367.463.33%科技