0094ZENTECH
0.0150.005+50.00%99.20万9935.000.0100.0100.0150.0104665.98万3625.52万31.11亿24.17亿0.00%+50.00%0.00%0.00%-25.00%-25.00%-25.00%--0.04%亏损亏损50.00%科技
0041HONGSENG
0.0150.005+50.00%1843.19万18.52万0.0150.0100.0150.0107662.63万4424.70万51.08亿29.50亿+50.00%+50.00%0.00%0.00%0.00%-66.67%-40.00%--0.63%亏损亏损50.00%科技
03038ICTZONE
0.2800.060+27.27%1.25万3620.000.2900.2200.2900.2801.64亿676.65万5.87亿2416.60万+30.23%+16.67%+27.27%+40.00%+55.56%+55.56%+27.27%--0.05%25.4525.454.55%科技
0069VINVEST
0.0600.005+9.09%37.91万2.27万0.0600.0550.0600.0605814.60万2972.10万9.69亿4.95亿-7.69%0.00%0.00%-29.41%+33.33%-20.00%0.00%--0.08%亏损亏损0.00%科技
7022GTRONIC
0.5700.030+5.56%1.19亿6909.68万0.5550.5400.6200.5453.85亿2.80亿6.75亿4.91亿-35.23%-41.54%-51.69%-62.99%-59.86%-61.58%-64.30%2.63%24.32%14.6214.6213.89%科技
0085MLAB
0.0950.005+5.56%30.00万2.85万0.0950.0900.0950.0952746.16万2386.38万2.89亿2.51亿0.00%+11.76%-17.39%-56.82%-68.33%-76.25%-68.33%--0.12%亏损亏损0.00%科技
0005UCREST
0.1200.005+4.35%374.83万44.93万0.1200.1150.1250.1158925.93万4775.84万7.44亿3.98亿-4.00%-4.00%-4.00%-20.00%+14.29%-33.33%-25.00%--0.94%15.000.008.70%科技
0119APPASIA
0.1500.005+3.45%165.25万23.80万0.1450.1450.1500.1402.01亿7425.26万13.37亿4.95亿+7.14%+3.45%0.00%-6.25%+50.00%+42.86%+57.89%--0.33%75.0075.006.90%科技
03036RPLANET
0.2200.005+2.33%1.50万3300.000.2200.2150.2200.2203747.16万1192.02万1.70亿5418.27万-12.00%-0.91%-5.04%-22.03%-16.73%+17.34%+13.95%3.64%0.03%10.488.460.00%科技
0267ECA
0.2650.005+1.92%80.00万20.86万0.2600.2600.2650.2551.53亿6076.09万5.79亿2.29亿-10.17%-8.62%-24.29%-43.01%-29.33%-67.88%-47.52%--0.35%11.0418.933.85%科技
0259SNS
0.5850.010+1.74%1633.85万945.57万0.5700.5750.6050.5509.48亿2.15亿16.20亿3.67亿-14.60%-12.03%-19.31%-29.67%+123.12%+125.29%+151.61%1.71%4.45%34.4129.259.57%科技
0034MMAG
0.3150.005+1.61%228.29万71.43万0.3100.3100.3150.3106.53亿4.94亿20.73亿15.68亿-3.08%+1.61%+3.28%+5.00%+152.00%+110.00%+231.58%--0.15%亏损亏损1.61%科技
9075THETA
1.7000.020+1.19%127.62万216.69万1.6501.6801.7501.6502.01亿5882.53万1.18亿3460.31万-11.46%-13.27%-31.45%+4.94%+38.51%+164.23%+150.73%1.00%3.69%94.4421.525.95%科技
0251SFPTECH
0.6100.005+0.83%151.41万91.65万0.6000.6050.6150.60014.64亿3.05亿24.00亿5.00亿-4.69%-4.39%-9.35%-25.83%-21.55%-39.26%-36.09%0.66%0.30%35.8838.132.48%科技
0104GENETEC
0.8400.005+0.60%1138.21万962.02万0.8250.8350.8600.8206.59亿4.86亿7.85亿5.78亿-16.83%-20.00%-55.56%-64.10%-59.22%-64.41%-64.41%--1.97%9.339.134.79%科技
0253INFOTEC
0.8500.005+0.59%18.03万14.97万0.8400.8450.8500.8203.09亿9057.72万3.63亿1.07亿-1.73%+4.94%-15.00%-6.08%+7.21%+17.16%+13.56%2.71%0.17%22.3716.673.55%科技
0106REXIT
0.8950.005+0.56%30.41万26.97万0.8900.8900.8950.8801.55亿3456.54万1.73亿3862.05万+0.56%+1.13%-1.10%-10.05%-21.49%+21.38%+3.47%5.59%0.79%11.6214.921.69%科技
5028HTPADU
2.3000.010+0.44%44.62万101.08万2.3002.2902.3102.2202.56亿8222.23万1.11亿3574.88万-0.43%+6.98%+20.42%+18.56%-11.54%+289.83%+161.36%--1.25%15.0332.393.93%科技
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%科技
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.0006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%科技
0290PANDA
0.3150.0000.00%165.58万51.45万0.3200.3150.3200.3102.11亿4223.81万6.71亿1.34亿-5.97%+1.61%-14.86%-24.10%+28.57%+8.62%+57.50%--1.24%31.5039.383.18%科技
9393ITRONIC
0.0350.0000.00%214.09万7.49万0.0350.0350.0350.0352476.56万1560.37万7.08亿4.46亿0.00%0.00%-12.50%-22.22%-36.36%-12.50%-30.00%--0.48%亏损亏损0.00%科技
9377FSBM
0.2600.0000.00%207.31万54.36万0.2600.2600.2700.2551.32亿3387.93万5.08亿1.30亿+10.64%+6.12%-7.14%-29.73%-17.46%+20.93%-20.00%--1.59%52.0043.335.77%科技
5216DSONIC
0.4500.0000.00%287.43万129.74万0.4500.4500.4550.44512.54亿6.90亿27.86亿15.33亿-2.17%-2.17%-4.26%-14.29%+3.53%+1.86%+9.60%6.67%0.19%12.5013.642.22%科技
5204AWANTEC
0.3250.0000.00%41.59万13.23万0.3200.3250.3250.3102.56亿1.78亿7.88亿5.48亿-1.52%-13.33%-17.72%-32.29%-28.57%+85.71%-16.67%--0.08%81.25亏损4.62%科技
5011MSNIAGA
1.4500.0000.00%1.40万2.03万1.4501.4501.4501.4508758.29万1827.55万6040.20万1260.38万-0.68%-3.33%-7.64%-3.64%+5.30%+5.74%+6.83%1.72%0.11%15.9322.310.00%科技
4359TURIYA
0.3650.0000.00%0.000.000.0000.3650.0000.0008348.59万2085.28万2.29亿5713.10万-1.35%+7.35%-2.67%-18.89%+43.14%+108.57%+58.70%--0.00%28.0826.070.00%科技
03057SANCY
0.3500.0000.00%0.000.000.0000.3500.0000.0002.38亿2736.80万6.79亿7819.43万+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%--0.00%116.67116.670.00%科技
03046DYNAFNT
1.0000.0000.00%0.000.000.0001.0000.0000.0001.08亿9745.10万1.08亿9745.10万+6.01%+11.89%+12.65%+87.74%+123.85%+320.84%+12.65%1.20%0.00%50.0038.460.00%科技
03045NP
0.2750.0000.00%0.000.000.0000.2750.0000.0001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%--0.00%亏损亏损0.00%科技
