建筑

添加自选
  • 1570.300
  • +14.475+0.93%
延时15分钟行情休市中 12/20 17:00 (北京)
1587.911最高价1554.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
0226ANEKA
0.1700.025+17.24%1015.84万172.22万0.1450.1450.1800.1451.15亿3101.75万6.78亿1.82亿+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%--5.57%56.6756.6724.14%建筑
0292JTGROUP
0.4750.025+5.56%685.12万314.87万0.4500.4500.4750.4351.86亿2994.96万3.92亿6305.18万+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%--10.87%43.1820.658.89%建筑
7028ZECON
0.4900.025+5.38%3.30万1.55万0.4650.4650.4900.4657255.11万1005.99万1.48亿2053.04万-2.00%-2.00%-1.01%-3.92%+15.29%+28.95%+20.99%--0.16%3.5537.695.38%建筑
6807PUNCAK
0.2500.010+4.17%6.95万1.71万0.2400.2400.2500.2401.12亿5042.62万4.47亿2.02亿+4.17%+4.17%+6.38%-10.71%-28.57%-31.51%-31.51%--0.03%19.2312.504.17%建筑
7195BNASTRA
1.8000.070+4.05%126.59万224.67万1.7301.7301.8001.73019.61亿3.95亿10.89亿2.19亿+1.69%+4.05%+19.21%+25.87%+50.00%+148.28%+158.99%--0.58%16.5137.504.05%建筑
5263SUNCON
4.7200.180+3.96%310.30万1451.73万4.5404.5404.7404.54060.86亿20.33亿12.89亿4.31亿+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.72%36.3141.774.41%建筑
8591CRESBLD
0.6350.020+3.25%2.72万1.66万0.6100.6150.6350.6101.03亿3323.53万1.62亿5233.91万+0.79%-1.55%-3.79%-5.22%-7.97%+39.56%+27.00%--0.05%亏损亏损4.07%建筑
8834IREKA
0.3800.010+2.70%15.87万5.96万0.3550.3700.3900.3508655.78万5207.37万2.28亿1.37亿-5.00%-8.43%-7.32%+26.67%+31.03%-22.45%-26.21%--0.12%亏损亏损10.81%建筑
7078AZRB
0.2200.005+2.33%46.92万10.10万0.2150.2150.2200.2151.44亿1.22亿6.56亿5.53亿-2.22%-6.38%0.00%-16.98%-24.14%-4.35%0.00%--0.09%1.261.562.33%建筑
7161KERJAYA
2.2300.050+2.29%33.40万73.50万2.1602.1802.2302.16028.12亿8.04亿12.61亿3.61亿+0.90%-5.31%+5.55%+21.10%+28.05%+63.55%+54.06%4.04%0.09%18.5821.443.21%建筑
9679WCT
0.9300.020+2.20%1100.00万1018.09万0.9050.9100.9350.90514.50亿9.63亿15.59亿10.35亿+1.09%-1.06%+1.64%-4.62%+4.49%+89.80%+87.88%--1.06%亏损亏损3.30%建筑
7595MGB
0.7250.015+2.11%11.43万8.14万0.7350.7100.7350.7054.29亿1.07亿5.92亿1.48亿-0.68%-3.97%-5.84%-9.94%-9.38%+15.57%+10.40%2.21%0.08%7.478.954.23%建筑
5281ADVCON
0.2600.005+1.96%12.90万3.29万0.2550.2550.2600.2551.49亿4432.43万5.75亿1.70亿+10.64%+8.33%+10.64%+6.12%-3.70%-8.77%-8.77%--0.08%亏损亏损1.96%建筑
8311PESONA
0.3050.005+1.67%174.10万52.68万0.3000.3000.3050.2952.12亿4013.64万6.95亿1.32亿+7.02%+15.09%+19.61%+22.00%+32.61%+84.69%+74.43%1.64%1.32%13.8621.793.33%建筑
0198GDB
0.3350.005+1.52%83.15万27.41万0.3300.3300.3350.3253.14亿7235.50万9.38亿2.16亿-4.29%-2.90%+17.54%+6.35%-8.22%+91.43%+81.08%--0.39%14.5737.223.03%建筑
5398GAMUDA
4.7800.070+1.49%3307.29万1.59亿4.7204.7104.9004.710271.88亿145.76亿56.88亿30.49亿-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%1.09%29.5129.514.03%建筑
8877EKOVEST
0.3550.005+1.43%697.91万244.92万0.3500.3500.3550.34510.53亿6.93亿29.65亿19.51亿-1.39%-2.74%+1.43%-4.05%-20.22%-23.66%-27.55%--0.36%亏损亏损2.86%建筑
5054TRC
0.3600.005+1.41%2.90万1.02万0.3500.3550.3600.3501.70亿4640.44万4.71亿1.29亿+1.41%0.00%0.00%-13.25%-18.83%+4.04%-0.18%3.33%0.02%10.916.672.82%建筑
0192INTA
0.4750.005+1.06%369.54万175.37万0.4700.4700.4800.4702.62亿6995.76万5.52亿1.47亿+6.74%+7.93%+4.45%+4.45%-1.84%+97.80%+94.00%4.21%2.51%8.6411.312.13%建筑
5171KIMLUN
1.0900.010+0.93%22.75万24.29万1.0801.0801.0901.0503.85亿1.09亿3.53亿1.00亿-2.68%-7.63%-19.26%-27.81%-16.15%+40.80%+40.80%0.92%0.23%9.3254.503.70%建筑
5205SENDAI
0.5750.005+0.88%320.28万182.75万0.5650.5700.5800.5654.49亿1.03亿7.81亿1.79亿+2.68%-5.74%0.00%+2.68%+3.60%+259.38%+248.48%--1.79%7.1916.912.63%建筑
030501SUNMOW-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0001.15亿1822.13万2.34亿3718.63万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%--0.00%0.000.000.00%建筑
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建筑
9717SYCAL
0.2000.0000.00%0.000.000.0000.2000.0000.0008326.49万1736.53万4.16亿8682.64万-2.44%0.00%-9.09%-4.76%-4.76%+5.26%+5.26%--0.00%40.0040.000.00%建筑
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02亿1050.74万1.36亿1400.99万+19.05%+57.89%+15.38%0.00%-1.32%-14.77%+50.00%--0.00%亏损750.000.00%建筑
9261GADANG
0.3050.0000.00%40.92万12.49万0.3050.3050.3100.3052.44亿1.66亿8.01亿5.43亿-1.61%0.00%0.00%-10.29%-33.70%-6.15%-8.96%--0.08%43.5743.571.64%建筑
8192MERCURY
0.9100.0000.00%4.39万3.98万0.9000.9100.9150.9005851.33万788.69万6430.03万866.69万+1.11%+0.55%-3.19%-7.14%+4.00%-14.15%-3.19%--0.51%0.00亏损1.65%建筑
7528DKLS
1.7800.0000.00%0.000.000.0001.7800.0000.0001.65亿969.73万9269.96万544.79万-6.32%-6.32%-6.32%-4.88%-13.94%-14.72%-9.64%1.69%0.00%4.685.870.00%建筑
7240IHB
0.0900.0000.00%6.20万5580.000.0900.0900.0900.0903767.42万1388.29万4.19亿1.54亿+5.88%-10.00%-21.74%-28.00%-40.00%-10.00%-14.29%--0.04%亏损亏损0.00%建筑
7145PATXCD-PA
0.0250.0000.00%9.08万2295.000.0300.0250.0300.025779.16万494.90万3.12亿1.98亿+66.67%0.00%+66.67%-28.57%+66.67%-28.57%+66.67%--0.05%0.000.0020.00%建筑

新闻

评论

阅读更多