建筑

添加自选
  • 1620.531
  • +71.300+4.60%
延时15分钟行情已收盘 08/06 16:59 (北京)
1622.597最高价1542.125最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
7145PAAGES-PA
0.0300.005+20.00%40.00万1.20万0.0300.0250.0300.030935.00万593.88万3.12亿1.98亿-25.00%-25.00%-33.33%+100.00%+500.00%-40.00%+100.00%--0.20%0.000.000.00%建筑
0162WIDAD
0.0450.005+12.50%1832.69万83.29万0.0400.0400.0500.0401.39亿8607.96万30.96亿19.13亿-18.18%-18.18%-18.18%-25.00%-59.09%-89.29%-90.72%--0.96%亏损亏损25.00%建筑
5169HOHUP
0.1600.015+10.34%250.03万37.58万0.1450.1450.1600.1458292.17万4515.33万5.18亿2.82亿-8.57%+6.67%+18.52%+23.08%-23.81%-37.25%-36.00%--0.89%亏损亏损10.35%建筑
7145AGES
0.1150.010+9.52%139.18万15.44万0.1050.1050.1150.1053584.15万2276.54万3.12亿1.98亿-4.17%-4.17%0.00%+76.92%+91.67%-46.51%+53.33%--0.70%0.45亏损9.52%建筑
0235NESTCON
0.4100.035+9.33%59.99万24.11万0.4000.3750.4100.3802.90亿6108.56万7.08亿1.49亿-6.82%-6.82%-1.20%+22.39%+15.49%+13.89%+9.33%--0.40%37.2741.008.00%建筑
5129MELATI
0.6150.050+8.85%6600.004089.000.6200.5650.6200.6157119.00万560.78万1.16亿911.84万+0.82%-3.91%+11.82%+13.91%+20.48%+18.06%+13.91%1.63%0.07%38.444.240.89%建筑
3565WCEHB
0.7350.050+7.30%655.38万468.53万0.6850.6850.7500.67521.96亿6.07亿29.88亿8.26亿-9.82%-10.91%-13.02%-15.52%-25.76%+7.30%-27.94%--0.79%亏损亏损10.95%建筑
9571MITRA
0.3050.020+7.02%37.30万11.02万0.2900.2850.3050.2852.31亿8097.18万7.58亿2.65亿-12.86%-16.44%-14.08%+16.44%+23.29%+18.64%+18.64%1.64%0.14%亏损16.057.02%建筑
5398GAMUDA
7.4000.450+6.47%2251.03万1.63亿7.0506.9507.4006.990206.26亿153.36亿27.87亿20.72亿-6.57%-9.31%+0.95%+35.28%+47.41%+76.63%+63.18%1.62%1.09%22.9810.835.90%建筑
7078AZRB
0.2550.015+6.25%804.50万199.25万0.2450.2400.2550.2301.67亿6275.12万6.56亿2.46亿-15.00%-20.31%-13.56%+8.51%+30.77%+10.87%+15.91%--3.27%2.80亏损10.42%建筑
3336IJM
3.1200.180+6.12%2716.34万8296.00万2.9802.9403.1302.870109.39亿84.08亿35.06亿26.95亿-12.61%-14.99%-6.02%+29.92%+46.68%+110.27%+69.31%1.92%1.01%18.2518.258.84%建筑
0292JTGROUP
0.4650.025+5.68%1064.30万499.49万0.4700.4400.4900.4351.82亿3059.74万3.92亿6580.08万-17.70%-27.34%-25.00%+50.00%+50.00%+52.46%+72.22%--16.18%42.2720.2212.50%建筑
4847EPICON
0.2950.015+5.36%223.96万64.44万0.2800.2800.3000.2801.75亿9893.24万5.95亿3.35亿-14.49%-13.24%-10.61%-29.76%-18.06%+22.92%-37.23%--0.67%3.173.247.14%消费品与服务
0198GDB
0.3000.015+5.26%623.65万187.09万0.2850.2850.3150.2802.81亿6479.55万9.38亿2.16亿-14.29%-20.00%-20.00%-3.23%+46.34%+30.43%+62.16%--2.89%30.0033.3312.28%建筑
5263SUNCON
4.1000.200+5.13%1272.05万5207.43万4.0003.9004.2003.91052.86亿14.37亿12.89亿3.50亿-15.81%-18.65%-4.65%+33.99%+67.90%+134.12%+113.77%1.46%3.63%35.3436.287.44%建筑
7047FAJAR
0.4300.020+4.88%1636.73万691.56万0.4200.4100.4350.3953.19亿1.23亿7.42亿2.87亿-14.85%-21.82%-13.13%+24.00%+47.11%+44.74%+49.65%1.16%5.71%21.50亏损9.76%建筑
0045SSB8
0.5450.025+4.81%408.39万223.50万0.5250.5200.5650.52512.39亿2.87亿22.73亿5.27亿-16.79%-21.58%-12.80%+21.11%+172.67%+179.49%+159.99%--0.78%49.5549.557.69%建筑
0237HAILY
0.7700.035+4.76%200.11万154.01万0.7500.7350.7850.7401.51亿2023.09万1.96亿2627.39万-11.49%-6.10%+29.41%+55.56%+87.96%+119.64%+85.72%0.78%7.62%19.7418.786.12%建筑
9261GADANG
0.3600.015+4.35%454.90万160.71万0.3500.3450.3650.3352.62亿1.67亿7.28亿4.65亿-10.00%-25.77%-22.58%-8.86%-2.70%+18.03%+7.46%--0.98%亏损亏损8.70%建筑
5085MUDAJYA
0.1200.005+4.35%287.87万33.47万0.1100.1150.1250.1103.19亿9822.31万26.57亿8.19亿-11.11%-14.29%-17.24%-11.11%-22.58%-35.14%-27.27%--0.35%亏损亏损13.04%建筑
0192INTA
0.3850.015+4.05%715.33万271.85万0.3700.3700.3950.3552.12亿5620.90万5.50亿1.46亿-13.48%-21.43%-22.22%-11.49%+37.46%+93.74%+50.68%3.90%4.90%8.029.1710.81%建筑
8591CRESBLD
0.6700.025+3.88%13.09万8.47万0.6450.6450.6800.6451.09亿3506.72万1.62亿5233.91万-4.96%-8.22%-1.47%+31.37%+31.37%+42.55%+34.00%--0.25%亏损亏损5.43%建筑
0241SIAB
0.1350.005+3.85%1955.24万263.88万0.1300.1300.1400.1252.10亿9288.01万15.56亿6.88亿-10.00%-15.63%-12.90%+3.85%+12.50%0.00%0.00%--2.84%亏损亏损11.54%建筑
0221TCS
0.1400.005+3.70%77.08万10.74万0.1300.1350.1400.1308408.42万76.56万6.01亿546.87万-6.67%-9.68%-12.50%-15.15%-3.45%-37.78%+3.70%--14.10%亏损亏损7.41%建筑
5070PRTASCO
0.2850.010+3.64%305.19万86.19万0.2750.2750.2950.2651.37亿6328.78万4.82亿2.22亿-18.57%-25.00%-25.97%+5.56%+39.02%+78.13%+21.28%--1.37%57.0020.3610.91%建筑
5703MUHIBAH
0.8100.025+3.18%485.68万389.81万0.7950.7850.8250.7655.89亿3.57亿7.27亿4.41亿-19.00%-19.80%-14.74%-15.18%+6.58%+19.12%+4.52%--1.10%162.00亏损7.64%建筑
0226ANEKA
0.1650.005+3.13%178.41万28.38万0.1550.1600.1650.1551.11亿2637.03万6.71亿1.60亿-8.33%-13.16%-5.71%-44.07%-15.38%-21.43%-13.16%--1.12%55.00亏损6.25%建筑
5226GBGAQRS
0.3350.010+3.08%953.63万319.50万0.3300.3250.3450.3251.82亿1.09亿5.43亿3.25亿-17.28%-26.37%-6.94%0.00%-2.90%+8.06%+1.52%--2.93%13.9610.816.15%建筑
9679WCT
1.0100.030+3.06%8544.62万8581.16万1.0200.9801.0500.95514.31亿7.48亿14.17亿7.41亿-22.90%-22.31%+4.12%+88.79%+90.57%+124.44%+104.04%0.50%11.53%亏损亏损9.69%建筑
5006VARIA
0.9050.025+2.84%3000.002715.000.9050.8800.9050.9056063.50万6063.50万6700.00万6700.00万-2.69%0.00%+2.84%+4.02%-13.81%+6.47%-9.50%--0.00%43.10亏损0.00%建筑

评论

阅读更多