工业品与服务 (BK22975)_个股概要_股票价格_行情走势图_Moomoo

自选
模拟交易
选股器
热力图
机构追踪

工业品与服务

添加自选

1067.113
+5.961+0.56%

延时15分钟行情未开盘 11/21 17:00 (北京)

1071.361最高价1058.255最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选模拟交易

0.0150.005+50.00%1950.42万29.26万0.0150.0100.0200.0102464.64万1767.80万16.43亿11.79亿0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%--1.66%亏损亏损100.00%工业品与服务

0.0500.010+25.00%151.18万6.59万0.0400.0400.0500.0408018.15万4097.60万16.04亿8.20亿+11.11%0.00%-23.08%-41.18%-47.37%-64.29%-64.29%--0.18%亏损亏损25.00%工业品与服务

0.1100.020+22.22%2390.78万285.73万0.1050.0900.1300.1054388.84万1434.74万3.99亿1.30亿+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%--18.33%亏损亏损27.78%工业品与服务

0.0400.005+14.29%9.53万3398.000.0350.0350.0400.0359365.17万2083.73万23.41亿5.21亿+14.29%+14.29%0.00%0.00%-20.00%-27.27%-20.00%--0.02%亏损亏损14.29%工业品与服务

0.0450.005+12.50%30.83万1.23万0.0400.0400.0450.0406824.67万1269.81万15.17亿2.82亿0.00%0.00%-18.18%-10.00%-25.00%-66.67%-65.38%--0.11%2.813.0012.50%工业品与服务

0.0500.005+11.11%3.29万1667.500.0500.0450.0550.0501137.49万489.12万2.27亿9782.32万-16.67%0.00%-23.08%-44.44%-41.18%-77.27%-47.37%--0.03%0.12亏损11.11%工业品与服务

0.5900.055+10.28%1.50万8725.000.5350.5350.5900.5354701.17万565.34万7968.08万958.20万+1.72%+1.72%+4.42%-14.49%-16.90%-35.87%-14.49%--0.16%15.1315.1310.28%工业品与服务

0.0600.005+9.09%2.10万1156.500.0550.0550.0600.0553933.25万1448.92万6.56亿2.41亿+9.09%0.00%0.00%-14.29%-25.00%-40.00%-36.84%--0.01%亏损亏损9.09%工业品与服务

0.0600.005+9.09%12.89万6853.500.0600.0550.0600.0507538.92万2197.72万12.56亿3.66亿+9.09%0.00%-7.69%-7.69%0.00%-20.00%-14.29%--0.04%亏损亏损18.18%工业品与服务

1.5000.110+7.91%2.52万3.79万1.5401.3901.5401.4902.20亿4851.10万1.47亿3234.07万+7.14%0.00%+5.63%-0.79%-9.01%-3.43%-13.12%4.13%0.08%8.437.463.60%工业品与服务

0.7450.050+7.19%30.34万21.65万0.6950.6950.7450.6956109.00万435.85万8200.00万585.04万+16.41%+15.50%+13.74%+9.56%-4.49%-17.68%-18.58%--5.19%248.33亏损7.19%工业品与服务

0.0750.005+7.14%1136.99万85.17万0.0750.0700.0750.0701924.93万1102.23万2.57亿1.47亿+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%--7.74%亏损亏损7.14%工业品与服务

0.0750.005+7.14%1.92万1344.500.0700.0700.0750.0702926.63万1225.72万3.90亿1.63亿+7.14%+7.14%+7.14%-6.25%0.00%-62.50%0.00%--0.01%亏损亏损7.14%工业品与服务

0.5100.030+6.25%159.26万82.13万0.4800.4800.5400.4802.81亿7362.62万5.50亿1.44亿-0.97%-7.27%-11.30%-17.07%-17.07%+70.00%+70.00%--1.10%21.2521.2512.50%工业品与服务

0.0900.005+5.88%19.21万1.61万0.0800.0850.0900.0802375.10万706.48万2.64亿7849.75万+5.88%-5.26%0.00%-18.18%-18.18%-21.74%-25.00%--0.25%45.0045.0011.77%工业品与服务

4.8300.260+5.69%1844.82万8798.82万4.5504.5704.9004.530386.40亿114.24亿80.00亿23.65亿+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%3.11%0.78%52.5022.788.10%工业品与服务

0.3750.020+5.63%452.18万166.28万0.3550.3550.3750.3552.27亿4274.24万6.06亿1.14亿+5.63%-1.32%+8.70%+19.05%+38.89%+17.19%+22.95%--3.97%28.8528.855.63%工业品与服务

0.4900.025+5.38%2.45万1.17万0.4600.4650.4900.4601.32亿5750.44万2.69亿1.17亿+3.16%-2.00%+5.83%+2.51%-1.61%-17.23%-17.37%2.24%0.02%17.5017.506.45%工业品与服务

0.1050.005+5.00%4.53万4681.500.1050.1000.1050.1008807.40万3599.00万8.39亿3.43亿0.00%-4.55%-4.55%-30.00%-40.00%-32.26%-53.33%--0.01%亏损亏损5.00%工业品与服务

0.1150.005+4.55%44.24万5.08万0.1150.1100.1150.1103077.18万2306.27万2.68亿2.01亿0.00%-4.17%-11.54%-14.81%-17.86%-30.30%-34.29%--0.22%亏损亏损4.55%工业品与服务

0.7100.030+4.41%4.04万2.79万0.6800.6800.7100.6807074.80万1037.09万9964.50万1460.69万-4.05%0.00%-5.96%-6.58%-17.44%+42.00%-14.46%--0.28%5.977.724.41%工业品与服务

2.2000.090+4.27%1000.002200.002.2002.1102.2002.2008951.80万2215.09万4069.00万1006.86万+3.29%-5.17%-3.51%+0.15%+11.17%+28.06%+18.69%2.73%0.01%10.3321.360.00%工业品与服务

0.1350.005+3.85%40.42万5.46万0.1350.1300.1350.1352572.14万1667.88万1.91亿1.24亿+8.00%-6.90%-10.00%-12.90%-12.90%0.00%-12.90%--0.33%亏损亏损0.00%工业品与服务

0.5750.020+3.60%4.22万2.42万0.5700.5550.5750.5702.14亿5317.04万3.72亿9247.03万+0.88%0.00%-1.71%-4.17%+2.68%+2.68%+2.68%--0.05%15.1315.130.90%工业品与服务

0.1450.005+3.57%627.49万90.99万0.1450.1400.1500.1408876.00万1853.96万6.12亿1.28亿0.00%-3.33%0.00%-3.33%-3.33%-9.38%-14.71%--4.91%亏损亏损7.14%工业品与服务

0.1500.005+3.45%107.01万16.10万0.1500.1450.1550.1502207.51万1179.66万1.47亿7864.39万0.00%0.00%-6.25%-21.05%-30.23%-21.05%-9.09%--1.36%亏损亏损3.45%工业品与服务

0.4550.015+3.41%320.30万144.09万0.4350.4400.4600.4352.05亿4230.65万4.50亿9298.13万+12.35%+5.81%+8.33%+7.06%+22.08%+22.08%+25.13%6.59%3.45%10.1110.115.68%工业品与服务

0.6500.020+3.17%1.46万8923.500.6100.6300.6550.6052600.06万509.99万4000.10万784.59万-6.47%0.00%-10.96%-16.67%-19.75%-13.33%-15.58%--0.19%亏损亏损7.94%工业品与服务

0.3700.010+2.78%2992.79万1105.67万0.3600.3600.3800.3603.67亿2.97亿9.92亿8.02亿-2.63%+1.37%+13.85%+1.37%-61.76%-65.92%-64.64%2.97%3.73%8.417.405.56%工业品与服务

1.0200.025+2.51%1.90万1.92万0.9950.9951.0200.9952.92亿8966.34万2.86亿8790.53万+2.00%0.00%+3.83%-2.15%-18.56%-25.13%-18.56%0.69%0.02%34.0034.002.51%工业品与服务

1 2 3 4 5

11

新闻

评论

潇洒的少爷

看来短期内不会反弹

$工业品与服务 (LIST22975.MY)$
$KHB (0322.MY)$

4

阅读更多