7018CME
0.0300.005+20.00%3.30万990.000.0300.0250.0300.0303144.19万1405.67万10.48亿4.69亿+20.00%0.00%+20.00%+20.00%-14.29%-14.29%0.00%--0.01%0.00亏损0.00%工业品与服务
7123WBMAXLAND-WB
0.0300.005+20.00%47.30万1.36万0.0300.0250.0300.0250000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0020.00%
6998BINTAI
0.1350.020+17.39%8320.97万1093.04万0.1200.1150.1450.1201.65亿1.04亿12.20亿7.69亿+35.00%+58.82%+68.75%+68.75%+68.75%+68.75%+50.00%--10.82%亏损亏损21.74%工业品与服务
7017KOMARK
0.1600.015+10.34%55.19万8.48万0.1500.1450.1600.1503694.68万1473.22万2.31亿9207.60万+3.23%+6.67%+3.23%+6.67%-3.03%-41.82%-11.11%--0.60%亏损亏损6.90%工业品与服务
0084FAST
0.0750.005+7.14%31.61万2.33万0.0700.0700.0750.0703229.22万2489.49万4.31亿3.32亿+7.14%+7.14%-6.25%+15.38%-44.44%-16.67%-42.31%--0.10%亏损亏损7.14%工业品与服务
7245CITAGLB
1.0700.060+5.94%210.65万225.84万1.0301.0101.1101.0304.47亿1.30亿4.18亿1.21亿-2.73%-3.60%-7.76%-4.46%-23.57%-21.90%-28.19%--1.74%48.6448.647.92%工业品与服务
7192GIIB
0.0950.005+5.56%7.01万6309.500.0900.0900.0950.0906179.02万1973.73万6.50亿2.08亿0.00%+5.56%0.00%+18.75%0.00%0.00%0.00%--0.03%0.00亏损5.56%工业品与服务
9601HWGB
0.2900.015+5.45%887.75万257.74万0.2800.2750.3000.2805960.86万4403.19万2.06亿1.52亿+5.45%+9.43%+11.54%+41.46%+13.73%-9.38%+20.83%--5.85%29.0041.437.27%工业品与服务
5082ANNUM
0.1000.005+5.26%23.79万2.28万0.0950.0950.1000.0952274.99万978.23万2.27亿9782.32万0.00%+17.65%+17.65%-28.57%-45.95%-65.52%+5.26%--0.24%0.24亏损5.26%工业品与服务
7773EPMB
0.8200.035+4.46%302.80万244.29万0.7850.7850.8200.7801.81亿9361.99万2.20亿1.14亿+4.46%+1.86%+15.49%+13.10%+7.19%+14.69%+8.61%--2.65%8.548.915.10%工业品与服务
6297BOXPAK
0.8250.035+4.43%1800.001395.500.7650.7900.8300.7659903.88万1269.32万1.20亿1538.57万+5.10%+0.61%+2.48%-5.17%-3.51%-22.17%-7.82%--0.01%亏损亏损8.23%工业品与服务
7146AEM
0.1300.005+4.00%21.90万2.84万0.1250.1250.1300.1252812.55万1437.08万2.16亿1.11亿0.00%-3.70%-10.34%0.00%-13.33%-35.00%-13.33%--0.20%亏损亏损4.00%工业品与服务
9741ROHAS
0.4050.015+3.85%399.42万158.52万0.4000.3900.4050.3901.91亿6212.26万4.73亿1.53亿+3.85%+1.25%+9.46%+19.12%+19.12%+55.77%+52.83%--2.60%67.5057.863.85%工业品与服务
5916MSC
2.9300.100+3.53%122.88万354.66万2.8202.8302.9502.81012.31亿4.89亿4.20亿1.67亿+1.38%+13.13%+5.78%+6.95%+51.03%+39.71%+48.05%4.78%0.74%14.4314.434.95%工业品与服务
5665SSTEEL
0.6000.020+3.45%1.20万7200.000.6000.5800.6000.6003.58亿4973.12万5.96亿8288.53万0.00%+1.69%+0.84%+1.69%-7.69%+25.00%-5.51%--0.01%亏损亏损0.00%工业品与服务
7199KEINHIN
1.5300.050+3.38%47.48万73.00万1.4801.4801.5801.4801.67亿2928.81万1.09亿1914.26万+4.08%+7.75%+4.79%+18.60%+7.75%+22.12%+3.38%1.31%2.48%11.337.466.76%工业品与服务
5165DFCITY
0.3150.010+3.28%3.01万9031.500.3000.3050.3150.3003324.78万513.62万1.06亿1630.54万+3.28%+5.00%-10.00%+8.62%-11.27%-23.17%-11.27%--0.19%亏损亏损4.92%工业品与服务
0028SCOPE
0.1650.005+3.13%246.70万39.47万0.1600.1600.1650.1601.90亿1.11亿11.54亿6.73亿+3.13%0.00%+3.13%+43.48%+22.22%+17.86%+22.22%--0.37%亏损165.003.13%工业品与服务
0149FIBON
0.5200.015+2.97%1.55万7827.500.5100.5050.5200.5005081.27万658.17万9771.68万1265.71万+1.96%+0.97%-1.89%+15.56%+20.12%+42.54%+13.04%2.50%0.12%11.8210.403.96%工业品与服务
0270NATGATE
2.4400.070+2.95%1157.32万2823.20万2.3902.3702.5202.37050.60亿16.69亿20.74亿6.84亿+16.32%+28.74%+22.91%+58.83%+64.16%+70.49%+61.98%0.74%1.69%73.9481.336.33%工业品与服务
5317CPETECH
1.4500.040+2.84%260.68万369.64万1.4101.4101.4801.3909.73亿4.27亿6.71亿2.94亿+4.32%+15.08%+6.62%+18.91%+49.24%+62.51%+46.99%--0.89%32.2232.226.38%工业品与服务
9822SAM
6.1700.170+2.83%60.07万369.51万6.0206.0006.1906.02041.77亿18.53亿6.77亿3.00亿-2.06%-2.53%-5.08%+30.44%+55.42%+24.78%+51.97%0.41%0.20%33.3538.322.83%工业品与服务
7155SKPRES
1.2600.030+2.44%324.17万405.43万1.2301.2301.2701.23019.69亿11.76亿15.62亿9.33亿-0.79%+6.78%+3.28%+49.11%+61.54%+40.10%+59.49%3.57%0.35%22.5014.003.25%工业品与服务
2674ALCOM
0.8500.020+2.41%2.02万1.71万0.8400.8300.8500.8401.13亿3064.46万1.33亿3605.25万+2.41%+4.82%+1.82%+6.70%+12.07%+4.91%+14.96%2.94%0.06%11.186.801.21%工业品与服务
8117PGF
2.2500.050+2.27%28.89万64.48万2.2102.2002.2502.2104.36亿1.13亿1.94亿5020.35万+2.74%+2.27%+2.74%+24.31%+58.45%+77.09%+64.23%0.44%0.58%40.1840.181.82%工业品与服务
0268L&PBHD
0.4950.010+2.06%433.94万215.69万0.4850.4850.5050.4852.77亿7989.34万5.60亿1.61亿-10.81%-9.17%-3.88%+32.00%+17.50%+11.04%+17.50%2.63%2.69%13.3813.384.12%工业品与服务
0238CEKD
0.5000.010+2.04%12.73万6.34万0.4950.4900.5000.4959728.65万1686.98万1.95亿3373.95万0.00%+2.04%-7.41%+4.17%+11.53%+9.69%+14.04%4.00%0.38%15.6319.231.02%工业品与服务
7115SKBSHUT
1.0100.020+2.02%378.37万385.51万0.9900.9901.0500.9751.35亿3335.00万1.33亿3301.98万+8.02%+34.67%+39.31%+74.14%+65.57%+188.57%+69.75%--11.46%9.448.867.58%工业品与服务
0024JAG
0.2650.005+1.92%573.52万151.77万0.2650.2600.2650.2601.96亿6275.18万7.38亿2.37亿-3.64%-1.85%-17.40%-3.64%+0.95%+6.00%+6.00%--2.42%66.25132.501.92%工业品与服务
0247UNITRAD
0.2650.005+1.92%18.15万4.81万0.2650.2600.2650.2654.32亿9681.21万16.31亿3.65亿0.00%-1.85%0.00%-14.52%-3.87%-1.08%-3.87%1.13%0.05%17.6726.500.00%工业品与服务