0133SANICHI
0.0200.005+33.33%33.40万5260.000.0150.0150.0200.0152806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%0.00%-20.00%0.00%-20.00%--0.03%亏损亏损33.33%工业品与服务
7221BSLCORP
0.0350.005+16.67%150.01万4.53万0.0300.0300.0350.0306755.30万2146.35万19.30亿6.13亿+16.67%+16.67%0.00%+16.67%0.00%0.00%-22.22%--0.25%亏损亏损16.67%工业品与服务
7219PAMINETEC-PA
0.0550.005+10.00%520.56万26.06万0.0500.0500.0550.0509814.76万5013.27万17.85亿9.12亿0.00%0.00%+10.00%-8.33%-26.67%+266.67%+57.14%--0.57%0.000.0010.00%工业品与服务
0284GLXT
0.2500.010+4.17%245.41万59.13万0.2400.2400.2500.2351.02亿3057.62万4.07亿1.22亿+4.17%+4.17%+13.64%+6.38%+28.21%-60.55%+22.10%--2.01%25.0025.006.25%工业品与服务
0263BETA
0.4100.015+3.80%465.29万190.04万0.4100.3950.4250.3951.85亿3780.04万4.50亿9219.61万+1.23%-1.20%+3.80%+6.49%+6.43%-7.30%+7.76%3.66%5.05%8.7211.397.60%工业品与服务
0168BMGREEN
2.0300.070+3.57%60.41万121.61万1.9601.9602.0501.94010.47亿2.41亿5.16亿1.19亿-3.79%+7.41%+23.78%+76.52%+126.82%+183.44%+124.31%0.89%0.51%36.9175.195.61%工业品与服务
7219MINETEC
0.1450.005+3.57%452.19万63.36万0.1400.1400.1450.1402.59亿1.32亿17.85亿9.12亿0.00%0.00%+3.57%0.00%-6.45%+222.22%0.00%--0.50%亏损亏损3.57%工业品与服务
9083JETSON
0.2900.010+3.57%108.40万30.70万0.2800.2800.2900.2807771.04万5494.80万2.68亿1.89亿-3.33%0.00%+3.57%+18.37%+18.37%+11.54%+5.45%--0.57%亏损亏损3.57%工业品与服务
5025AURO
0.1550.005+3.33%86.72万13.07万0.1500.1500.1550.1509145.96万2987.01万5.90亿1.93亿-3.13%+3.33%-3.13%-3.13%0.00%-8.82%-8.82%--0.45%亏损亏损3.33%工业品与服务
0307KENERGY
0.8350.025+3.09%345.16万280.58万0.8100.8100.8400.7904.59亿1.21亿5.50亿1.44亿-4.57%-8.74%-6.18%+178.33%+178.33%+178.33%+178.33%--2.39%34.7934.796.17%工业品与服务
8702TEXCHEM
0.8600.025+2.99%54.95万47.21万0.8650.8350.8850.8501.01亿3685.93万1.17亿4285.96万+1.18%+2.38%+1.78%-2.27%-14.00%-24.56%-6.01%--1.28%亏损亏损4.19%工业品与服务
7245CITAGLB
1.0500.030+2.94%36.78万38.17万1.0201.0201.0501.0204.39亿1.27亿4.18亿1.21亿-0.94%0.00%-7.08%-9.48%-22.22%-24.46%-29.53%--0.30%47.7347.732.94%工业品与服务
0270NATGATE
2.1400.060+2.88%460.93万976.87万2.1002.0802.1502.08044.38亿14.66亿20.74亿6.85亿-6.96%-4.78%+15.96%+22.58%+54.33%+32.10%+42.07%0.84%0.67%64.8571.333.37%工业品与服务
7005BIG
0.7200.020+2.86%4.51万3.17万0.7000.7000.7200.7004570.68万1931.84万6348.17万2683.11万+1.41%-0.69%+2.13%+5.88%+7.46%+2.13%-1.37%--0.17%亏损17.142.86%工业品与服务
7083ANALABS
1.8300.050+2.81%2400.004392.001.8301.7801.8301.8301.99亿1649.56万1.09亿901.40万+1.67%+2.81%+1.67%+12.23%+28.60%+41.27%+11.56%1.09%0.03%5.728.590.00%工业品与服务
3883MUDA
1.4700.040+2.80%2.88万4.11万1.4301.4301.4701.4104.48亿5689.96万3.05亿3870.72万+1.38%-0.68%+0.03%+0.70%+2.07%-0.51%+4.93%2.72%0.07%亏损亏损4.20%工业品与服务
7197GESHEN
3.7100.090+2.49%3.68万13.43万3.7003.6203.7103.6304.74亿9915.35万1.28亿2672.60万-4.13%+0.54%+9.12%-2.37%+152.38%+157.64%+219.83%--0.14%32.8351.532.21%工业品与服务
8362KYM
0.4250.010+2.41%5.40万2.30万0.4250.4150.4250.4256485.57万2926.66万1.53亿6886.25万0.00%+1.19%+6.25%+1.19%-3.41%-14.14%-2.30%--0.08%28.334.940.00%工业品与服务
0054KARYON
0.2150.005+2.38%97.86万20.34万0.2100.2100.2150.2051.02亿4418.09万4.76亿2.05亿0.00%-8.51%+7.50%+26.47%+22.86%+32.89%+26.47%1.86%0.48%16.5416.544.76%工业品与服务
5100BPPLAS
1.3900.030+2.21%2.68万3.65万1.3601.3601.3901.3603.91亿8686.04万2.81亿6248.95万+1.46%0.00%+5.30%+8.10%+19.44%+21.41%+19.44%4.32%0.04%11.3011.122.21%工业品与服务
0218ACO
0.2600.005+1.96%191.94万50.39万0.2650.2550.2650.2559031.65万2576.18万3.47亿9908.38万-7.14%-11.28%+0.66%+13.79%+13.79%+12.37%+18.96%0.77%1.94%26.0026.003.92%工业品与服务
7212DESTINI
0.2650.005+1.92%23.12万6.01万0.2600.2600.2650.2601.32亿8177.29万4.99亿3.09亿-7.02%-8.62%-14.52%-11.67%-75.91%-66.88%-73.50%--0.08%亏损亏损1.92%工业品与服务
0288MINOX
0.2650.005+1.92%82.95万21.61万0.2600.2600.2650.2609540.00万2257.01万3.60亿8517.00万+1.92%+1.92%+8.16%+8.12%+6.00%-14.19%-1.71%--0.97%8.558.551.92%工业品与服务
0207MESTRON
0.2750.005+1.85%107.43万29.01万0.2700.2700.2750.2652.75亿1.16亿10.01亿4.22亿-1.79%-3.51%+7.84%-11.29%-14.06%-35.29%-37.50%--0.26%27.5027.503.70%工业品与服务
9326LBALUM
0.5500.010+1.85%192.64万104.41万0.5400.5400.5500.5302.39亿9966.97万4.35亿1.81亿-1.79%-4.35%+2.80%+8.91%+18.28%+21.70%+19.57%4.55%1.06%9.326.183.70%工业品与服务
3794MCEMENT
5.6500.100+1.80%109.80万617.27万5.6005.5505.7005.50075.41亿19.64亿13.35亿3.48亿-1.74%-0.88%+14.14%+13.69%+20.17%+89.88%+34.65%1.06%0.32%26.0462.783.60%工业品与服务
7132SMISCOR
0.8550.015+1.79%5.94万5.04万0.8400.8400.8600.8403604.94万1008.07万4216.30万1179.03万+3.01%+4.27%+1.18%+8.23%+3.01%+15.54%+6.21%--0.50%50.29亏损2.38%工业品与服务
5232LEONFB
0.5800.010+1.75%57.13万33.22万0.5750.5700.5850.5701.98亿4627.47万3.41亿7978.40万-0.85%-0.85%+0.87%+10.21%+10.21%+21.46%+11.24%2.59%0.72%5.925.472.63%工业品与服务
9237SCIB
0.2950.005+1.72%1500.00万451.39万0.3050.2900.3100.2951.94亿1.37亿6.59亿4.65亿0.00%+1.72%+7.27%0.00%-33.71%-32.18%-68.45%--3.23%亏损亏损5.17%工业品与服务
5143LUXCHEM
0.6000.010+1.69%148.70万89.48万0.6000.5900.6150.5956.42亿2.07亿10.70亿3.45亿+2.56%+4.35%+5.26%+3.45%+16.11%+34.23%+18.36%4.00%0.43%15.7917.143.39%工业品与服务