6009P&O
0.7600.015+2.01%1.10万8325.000.7600.7450.7600.7552.14亿6757.57万2.82亿8891.53万-1.94%-3.18%-3.80%-7.32%-16.48%-24.00%-20.00%1.58%0.01%亏损亏损0.67%金融服务
1198MAA
0.3200.005+1.59%8.19万2.61万0.3200.3150.3200.3158439.43万3555.37万2.64亿1.11亿0.00%-7.25%-9.86%-16.88%-12.33%-5.88%-20.00%--0.07%亏损亏损1.59%金融服务
5139AEONCR
7.0700.060+0.86%2.96万20.84万7.0207.0107.0707.01036.10亿12.36亿5.11亿1.75亿+1.58%-5.10%-1.81%+0.34%+14.54%+23.35%+29.34%3.51%0.02%8.578.720.86%金融服务
1023CIMB
7.4700.060+0.81%680.42万5057.31万7.4107.4107.4807.400799.33亿535.23亿107.01亿71.65亿+2.33%+0.54%+4.48%+9.69%+21.34%+41.76%+32.74%4.82%0.10%10.9911.441.08%金融服务
1295PBBANK
4.2500.030+0.71%802.51万3407.70万4.2204.2204.2704.220824.95亿617.06亿194.11亿145.19亿+0.71%-0.23%0.00%+1.43%-1.78%+6.60%+1.42%4.47%0.06%12.5012.391.19%金融服务
5274HLCAP
4.2800.030+0.71%5.57万23.88万4.2504.2504.3904.25010.09亿1.87亿2.36亿4377.26万+2.15%-2.73%-2.51%-6.96%-1.38%-27.58%-5.93%3.97%0.13%14.5620.193.29%金融服务
0242PPJACK
0.9900.005+0.51%30.75万30.44万0.9900.9850.9950.9857.61亿1.91亿7.68亿1.93亿+0.51%-0.50%-2.94%-1.50%-5.25%-1.99%-5.25%0.51%0.16%34.1435.361.02%金融服务
1058MANULFE
2.1100.010+0.48%1400.002960.002.1402.1002.1402.1104.74亿1.51亿2.25亿7151.25万+3.43%-2.31%-6.22%-12.93%+12.21%+13.38%+13.97%3.32%0.00%5.005.891.43%金融服务
6139TAKAFUL
3.8100.010+0.26%15.37万58.34万3.8103.8003.8103.78031.90亿28.53亿8.37亿7.49亿+3.81%+2.14%+1.06%+0.79%-1.80%+14.11%+6.71%3.67%0.02%8.969.200.79%金融服务
1066RHBBANK
5.7000.010+0.18%724.75万4127.51万5.7005.6905.7105.690248.49亿121.43亿43.59亿21.30亿+0.35%-0.35%0.00%+3.64%+5.87%+7.23%+9.37%7.02%0.34%8.828.700.35%金融服务
5325WELLCHIP
1.7000.0000.00%48.35万82.06万1.7001.7001.7101.69010.20亿3.23亿6.00亿1.90亿+1.19%-2.30%+47.83%+47.83%+47.83%+47.83%+47.83%--0.25%27.8727.871.18%金融服务
0285MERSEC
0.3900.0000.00%63.52万24.77万0.3900.3900.3950.3853.48亿4217.52万8.93亿1.08亿+1.30%-6.02%-12.36%0.00%-14.29%+45.39%-43.52%1.28%0.59%30.0035.452.56%金融服务
7082M&A
0.3200.0000.00%4.80万1.54万0.3200.3200.3200.3206.40亿1.64亿19.99亿5.12亿+3.23%-5.88%-8.57%-14.67%-18.99%+14.29%-5.88%21.88%0.01%亏损29.090.00%金融服务
5819HLBANK
19.5000.0000.00%14.21万277.66万19.54019.50019.64019.460406.89亿127.49亿20.87亿6.54亿+0.52%+0.62%+2.63%-0.10%+1.83%+0.24%+4.53%3.23%0.02%9.9210.470.92%金融服务
5228ELKDESA
1.2100.0000.00%8000.009680.001.2101.2101.2101.2105.50亿1.84亿4.55亿1.52亿+0.83%-1.63%-4.72%-4.72%+0.70%+0.62%-0.91%4.55%0.01%14.9414.940.00%金融服务
5088APEX
1.1000.0000.00%0.000.000.0001.1000.0000.0002.23亿3643.07万2.03亿3311.88万+3.77%-5.17%-6.78%+5.77%0.00%-9.84%+1.85%--0.00%32.3530.560.00%金融服务
2143ECM
0.2050.0000.00%5000.001025.000.2050.2050.2050.2051.02亿1148.26万4.95亿5601.26万-6.82%-14.58%-8.89%-2.38%+2.50%+13.89%+7.89%--0.01%3.873.940.00%金融服务
1163PAALLIANZ-PA
21.9600.0000.00%0.000.000.00021.9600.0000.00039.08亿36.68亿1.78亿1.67亿-6.95%-9.19%-0.68%+14.10%+34.05%+67.29%+21.91%--0.00%0.000.000.00%金融服务
0150PAFINTEC-PA
0.1450.0000.00%0.000.000.0000.1450.0000.0002864.67万2492.38万1.98亿1.72亿-9.38%0.00%+11.54%-3.33%-3.33%-51.67%-3.33%--0.00%0.000.000.00%金融服务
0053OSKVI
0.6200.0000.00%0.000.000.0000.6200.0000.0001.22亿2108.39万1.96亿3400.64万+2.48%-4.62%-0.80%-0.78%+128.57%+33.33%+18.52%3.23%0.00%4.925.080.00%金融服务
9296RCECAP
3.300-0.010-0.30%42.01万137.72万3.3103.3103.3103.23024.18亿8.31亿7.33亿2.52亿+3.13%+7.14%+13.79%+6.98%+9.05%+56.49%+10.47%4.55%0.17%17.4617.462.42%金融服务
5185AFFIN
3.140-0.010-0.32%90.34万282.06万3.1403.1503.1503.10075.38亿37.26亿24.00亿11.87亿+1.29%+0.96%+5.72%+24.60%+23.09%+65.60%+54.45%2.48%0.08%20.3918.151.59%金融服务
8621LPI
12.480-0.040-0.32%8800.0010.97万12.44012.52012.50012.44049.72亿24.95亿3.98亿2.00亿-0.16%-0.95%+0.65%+2.30%+3.42%+11.10%+7.75%5.29%0.00%14.5615.840.48%金融服务
5258BIMB
2.640-0.010-0.38%50.91万135.00万2.6502.6502.6802.64059.83亿21.60亿22.66亿8.18亿+5.18%+6.02%+6.02%+4.35%+14.67%+33.07%+21.41%7.65%0.06%10.6010.731.51%金融服务
1155MAYBANK
10.160-0.040-0.39%328.33万3339.92万10.20010.20010.22010.1401226.00亿683.25亿120.67亿67.25亿+0.20%-0.97%+0.59%+2.42%+10.90%+20.39%+18.01%5.91%0.05%12.8013.090.78%金融服务
2488ABMB
4.160-0.020-0.48%30.18万125.64万4.1904.1804.1904.13064.40亿36.35亿15.48亿8.74亿+3.23%+0.24%+2.46%+13.02%+18.99%+25.22%+26.36%5.02%0.04%9.339.331.44%金融服务
2186KUCHAI
2.000-0.010-0.50%9.60万19.19万2.0102.0102.0101.9902.47亿8886.20万1.24亿4443.10万0.00%-6.10%-8.26%-8.26%+21.21%+63.19%+60.00%0.50%0.22%亏损22.221.00%金融服务
3379PBINSAS-PB
0.975-0.005-0.51%5000.004875.000.9750.9800.9750.9756.47亿2.94亿6.63亿3.01亿-0.51%0.00%+0.52%+0.52%+1.56%+3.17%+0.52%--0.00%0.000.000.00%金融服务
1163ALLIANZ
20.120-0.120-0.59%9700.0019.54万20.24020.24020.24020.08035.97亿33.60亿1.79亿1.67亿-0.89%-8.30%-7.71%-12.94%+5.03%+39.17%+14.27%5.00%0.01%9.319.530.79%金融服务
1082HLFG
17.240-0.120-0.69%1.11万19.16万17.34017.36017.34017.240195.52亿34.62亿11.34亿2.01亿+1.06%-0.69%0.00%-1.60%+6.42%-5.46%+6.03%2.90%0.01%6.597.010.58%金融服务