0150FINTEC
0.2000.010+5.26%72.38万14.46万0.1900.1900.2000.1903957.89万3437.77万1.98亿1.72亿0.00%+5.26%-4.76%-9.09%+33.33%+33.33%-33.33%--0.42%11.11亏损5.26%金融服务
7082M&A
0.3200.010+3.23%94.29万29.13万0.3100.3100.3200.3056.40亿1.64亿19.99亿5.12亿+4.92%+6.67%0.00%-15.79%-9.86%0.00%-5.88%21.88%0.18%亏损29.094.84%金融服务
0242PPJACK
1.0000.010+1.01%33.62万33.43万0.9950.9901.0000.9857.68亿1.93亿7.68亿1.93亿+1.01%+1.01%+1.52%0.00%-1.48%+1.49%-4.29%1.00%0.17%34.4835.711.52%金融服务
1818BURSA
9.4200.090+0.96%209.51万1969.79万9.3309.3309.4309.33076.24亿60.41亿8.09亿6.41亿+2.50%+1.18%-0.53%+9.08%+28.67%+41.13%+41.54%3.08%0.33%27.7130.191.07%金融服务
5819HLBANK
21.5000.200+0.94%483.98万1.04亿21.40021.30021.62021.380448.62亿140.56亿20.87亿6.54亿+1.51%+1.90%+10.26%+11.98%+11.05%+12.08%+15.25%2.93%0.74%10.9411.541.13%金融服务
5258BIMB
2.6600.020+0.76%76.46万203.04万2.6402.6402.6702.63060.29亿21.77亿22.66亿8.18亿+2.31%-0.37%+0.38%+8.57%+4.31%+33.46%+22.33%6.32%0.09%10.6410.811.52%金融服务
5325WELLCHIP
1.4200.010+0.71%110.05万153.24万1.4001.4101.4501.3408.52亿2.70亿6.00亿1.90亿-0.70%-9.55%-16.47%+23.48%+23.48%+23.48%+23.48%--0.58%23.2823.287.80%金融服务
5139AEONCR
7.2700.040+0.55%13.25万96.03万7.2407.2307.2707.23037.12亿12.71亿5.11亿1.75亿+1.82%-0.41%+3.71%-3.79%+19.10%+30.36%+33.00%3.41%0.08%8.818.960.55%金融服务
1155MAYBANK
10.6800.030+0.28%2669.03万2.86亿10.70010.65010.82010.6001288.75亿722.94亿120.67亿67.69亿+1.58%+1.02%+7.56%+10.48%+12.98%+27.45%+27.43%5.62%0.39%13.1913.762.07%金融服务
1082HLFG
19.1200.040+0.21%71.71万1370.97万19.10019.08019.16019.100216.84亿38.40亿11.34亿2.01亿+0.42%+3.13%+10.14%+11.94%+16.16%+7.84%+17.59%2.62%0.36%7.317.770.31%金融服务
6483KENANGA
0.9900.0000.00%71.61万70.07万0.9850.9901.0000.9607.23亿3.00亿7.30亿3.03亿-5.71%-16.10%-11.61%-20.80%-7.68%+16.29%+15.02%7.07%0.24%9.259.904.04%金融服务
5228ELKDESA
1.2200.0000.00%2.73万3.33万1.2201.2201.2301.2205.55亿1.82亿4.55亿1.49亿0.00%-0.81%+0.83%-3.17%+0.71%+1.46%-0.09%4.10%0.02%15.2515.060.82%金融服务
5088APEX
1.0100.0000.00%0.000.000.0001.0100.0000.0002.05亿3345.00万2.03亿3311.88万0.00%-8.18%-12.93%-1.94%-8.18%-15.13%-6.48%--0.00%24.6328.060.00%金融服务
3379PBINSAS-PB
0.9700.0000.00%200.00194.000.9700.9700.9700.9706.43亿2.92亿6.63亿3.01亿0.00%-1.02%0.00%0.00%+1.57%+2.65%0.00%--0.00%0.000.000.00%金融服务
2143ECM
0.1800.0000.00%1.12万2048.500.1850.1800.1850.1808915.29万1008.23万4.95亿5601.26万0.00%-10.00%-21.74%-10.00%-14.29%-2.70%-5.26%--0.02%亏损3.462.78%金融服务
0150PAFINTEC-PA
0.1350.0000.00%8300.001120.500.1350.1350.1350.1352667.11万2320.50万1.98亿1.72亿-10.00%-15.63%-3.57%-10.00%-10.00%-55.00%-10.00%--0.01%0.000.000.00%金融服务
0053OSKVI
0.6100.0000.00%700.00427.000.6100.6100.6100.6101.20亿2074.39万1.96亿3400.64万+64.86%-4.69%+0.83%-1.61%+9.51%+32.56%+16.61%3.28%0.00%8.245.000.00%金融服务
8621LPI
12.960-0.020-0.15%3.00万39.15万13.00012.98013.14012.96051.63亿25.91亿3.98亿2.00亿-2.56%-1.22%+5.89%+8.13%+8.84%+18.01%+14.45%5.09%0.02%14.5116.451.39%金融服务
1163ALLIANZ
20.240-0.080-0.39%2.47万49.95万20.30020.32020.30020.12036.34亿33.80亿1.80亿1.67亿-0.30%-1.27%0.00%-8.25%+6.64%+32.98%+14.95%4.72%0.02%9.359.590.89%金融服务
6459MNRB
2.210-0.010-0.45%31.64万69.88万2.2302.2202.2302.19017.31亿5.09亿7.83亿2.30亿-0.45%+0.91%+2.31%-3.49%+20.11%+91.39%+81.15%2.04%0.14%3.793.991.80%金融服务
1058MANULFE
2.060-0.010-0.48%2600.005396.002.0802.0702.0802.0604.63亿1.47亿2.25亿7151.25万-0.48%-2.37%-1.90%-9.18%+9.55%+14.26%+11.27%6.80%0.00%4.825.750.97%金融服务
3379INSAS
0.985-0.005-0.51%7.99万7.86万0.9850.9900.9850.9806.53亿2.97亿6.63亿3.01亿-1.01%-3.43%-7.08%-12.05%-7.94%+13.78%+10.06%2.54%0.03%7.645.320.51%金融服务
2186KUCHAI
1.940-0.010-0.51%2.00万3.88万1.9401.9501.9401.9402.40亿8619.61万1.24亿4443.10万-1.02%-2.02%-3.48%-10.60%+14.12%+58.29%+55.20%0.52%0.05%亏损21.560.00%金融服务
1066RHBBANK
6.230-0.080-1.27%1076.45万6712.95万6.2906.3106.3006.180271.60亿135.10亿43.59亿21.69亿+3.32%+1.14%+9.49%+12.66%+15.92%+18.03%+19.54%6.42%0.50%9.989.511.90%金融服务
0285MERSEC
0.385-0.005-1.28%226.77万88.42万0.3900.3900.3950.3853.44亿4163.45万8.93亿1.08亿0.00%0.00%-1.28%-6.10%-8.33%+43.53%-44.24%1.30%2.10%29.6235.002.56%金融服务
6139TAKAFUL
3.800-0.050-1.30%16.96万64.63万3.8503.8503.8503.80031.82亿28.46亿8.37亿7.49亿-1.04%-0.26%0.00%+1.06%+4.68%+5.86%+6.43%3.68%0.02%8.929.181.30%金融服务
5274HLCAP
4.340-0.060-1.36%14.57万63.64万4.4004.4004.4004.34010.23亿1.90亿2.36亿4377.26万-2.91%-1.81%+2.12%-1.36%+6.11%-16.16%-4.62%3.92%0.33%14.7620.471.36%金融服务
2488ABMB
4.330-0.060-1.37%163.64万714.39万4.3904.3904.3904.30067.03亿37.83亿15.48亿8.74亿+0.46%-2.70%+3.59%+14.25%+24.54%+34.92%+31.52%5.15%0.19%9.359.712.05%金融服务
0286EMCC
0.350-0.005-1.41%147.31万51.74万0.3500.3550.3550.3453.90亿1.23亿11.15亿3.52亿-2.78%-4.11%-9.09%-21.35%-20.45%+9.38%-14.63%--0.42%20.590.202.82%金融服务
5230TUNEPRO
0.325-0.005-1.52%25.75万8.37万0.3300.3300.3300.3252.45亿1.60亿7.54亿4.91亿-2.99%-8.45%-15.58%-9.72%-5.80%-27.78%-18.75%--0.05%亏损亏损1.52%金融服务
