种植园

添加自选
  • 1005.017
  • -0.998-0.10%
延时15分钟行情午间休市 07/23 12:29 (北京)
1011.125最高价1004.410最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4936MALPAC
1.0000.080+8.70%1000.001000.001.0000.9201.0001.0007500.00万537.16万7500.00万537.16万+2.04%0.00%-2.91%-11.50%+7.53%-2.91%-0.99%--0.02%31.2528.570.00%种植园
7054AASIA
0.1250.005+4.17%33.68万4.21万0.1200.1200.1250.1208249.79万726.15万6.60亿5809.22万+4.17%+4.17%-3.85%+8.70%+8.70%+8.70%+8.70%--0.58%亏损亏损4.17%种植园
4383JTIASA
1.1400.030+2.70%87.66万98.99万1.1201.1101.1401.11011.04亿4.52亿9.68亿3.96亿+3.64%0.00%+5.56%-13.64%+2.61%+71.81%+27.41%3.68%0.22%6.037.262.70%种植园
5285SDG
4.5400.070+1.57%188.03万852.22万4.4704.4704.5504.470313.97亿141.78亿69.16亿31.23亿+6.57%+9.40%+5.58%+4.59%+4.36%+6.73%+3.19%2.05%0.06%15.6616.881.79%种植园
5112THPLANT
0.6600.010+1.54%9.25万6.05万0.6500.6500.6600.6505.83亿1.11亿8.84亿1.67亿+0.76%+2.33%+3.13%-0.75%+26.74%+27.94%+39.81%5.30%0.06%18.8620.001.54%种植园
5323JPG
0.9500.010+1.06%322.20万306.52万0.9450.9400.9600.94523.75亿23.75亿25.00亿25.00亿+4.97%+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%--0.13%12.1814.181.60%种植园
5026MHC
0.9650.010+1.05%1.22万1.17万0.9700.9550.9700.9601.90亿6640.19万1.97亿6881.03万-0.52%+0.52%+1.58%+0.52%+9.40%+16.24%+10.58%3.11%0.02%8.398.621.05%种植园
5027KMLOONG
2.2500.020+0.90%3.83万8.56万2.2302.2302.2502.22021.94亿4.84亿9.75亿2.15亿+0.45%+1.81%+5.14%-0.44%+11.07%+36.67%+15.47%6.67%0.02%13.2414.801.35%种植园
5319MKHOP
0.5850.005+0.86%92.53万54.56万0.5850.5800.5950.5855.99亿1.65亿10.24亿2.82亿+2.63%+1.74%+2.63%-7.14%-7.14%-7.14%-7.14%--0.33%6.036.031.72%种植园
5138HSPLANT
1.7500.010+0.57%4.70万8.22万1.7501.7401.7501.74013.99亿3.83亿8.00亿2.19亿-0.57%+0.57%-0.57%-5.91%-3.82%-6.06%+4.57%3.89%0.02%13.3615.350.58%种植园
1929CHINTEK
7.5000.030+0.40%1.23万9.23万7.5007.4707.5007.5006.85亿1.95亿9136.33万2604.97万0.00%-0.66%+1.35%-2.60%+0.27%-4.59%+0.27%2.13%0.05%10.1912.840.00%种植园
5126SOP
2.9600.010+0.34%28.75万86.01万3.0102.9503.0202.96026.40亿4.01亿8.92亿1.36亿+3.50%+4.23%+4.23%+1.10%+9.52%+22.82%+16.71%3.38%0.21%7.858.762.03%种植园
2453KLUANG
5.9800.010+0.17%1000.005980.005.9805.9705.9805.9803.72亿1.48亿6216.68万2479.60万-2.61%-3.55%-5.97%+24.84%+75.88%+62.40%+65.19%0.17%0.00%13.4719.110.00%种植园
0189MATANG
0.0850.0000.00%17.70万1.50万0.0850.0850.0850.0852.03亿1.10亿23.89亿12.92亿-5.56%0.00%-5.56%0.00%-5.56%-3.74%-5.56%2.35%0.01%85.0085.000.00%种植园
03055DSR
1.2800.0000.00%0.000.000.0001.2800.0000.0004.18亿1.18亿3.26亿9206.80万+40.66%+40.66%+40.66%+42.22%+39.13%+39.13%+42.22%--0.00%182.86320.000.00%种植园
1902PINEPAC
0.3150.0000.00%4000.001260.000.3150.3150.3150.3154718.83万2170.55万1.50亿6890.62万-5.97%-4.55%-4.55%-5.97%-12.50%+1.61%-12.50%--0.01%亏损亏损0.00%种植园
1961IOICORP
3.8600.0000.00%48.98万189.02万3.8703.8603.8703.850239.46亿92.67亿62.04亿24.01亿+4.32%+4.32%+2.93%-3.74%-1.42%+2.15%-0.66%2.46%0.02%29.9221.440.52%种植园
1996KRETAM
0.5900.0000.00%0.000.000.0000.5900.0000.00013.59亿2.10亿23.03亿3.56亿+0.85%-1.67%0.00%-2.48%-9.85%-6.91%-0.84%2.54%0.00%13.4112.550.00%种植园
2038NSOP
3.8600.0000.00%0.000.000.0003.8600.0000.0002.71亿7473.00万7020.20万1936.01万+1.05%+2.93%+3.21%+6.00%+24.11%+12.43%+25.30%1.55%0.00%12.6114.960.00%种植园
2054TDM
0.2400.0000.00%543.25万130.29万0.2350.2400.2400.2354.13亿1.30亿17.23亿5.43亿0.00%0.00%+4.35%-7.69%+33.33%+34.64%+34.64%0.83%1.00%0.0040.002.08%种植园
2089UTDPLT
25.0000.0000.00%152.90万3822.53万25.02025.00025.10024.960103.70亿42.48亿4.15亿1.70亿0.00%0.00%+4.60%+1.27%+33.65%+75.19%+46.56%4.40%0.90%14.2014.620.56%种植园
2135GOPENG
0.4300.0000.00%0.000.000.0000.4300.0000.0001.74亿3689.52万4.03亿8580.29万+2.38%+7.38%+2.38%+25.78%+25.78%+17.62%+29.48%2.33%0.00%亏损亏损0.00%种植园
2569SBAGAN
6.2200.0000.00%0.000.000.0006.2200.0000.0004.12亿1.51亿6618.15万2430.26万-2.51%-0.64%-2.96%+28.51%+37.00%+91.93%+91.38%0.32%0.00%16.2025.600.00%种植园
2593UMCCA
5.1800.0000.00%0.000.000.0005.1800.0000.00010.87亿6.08亿2.10亿1.17亿+0.19%+1.97%+2.98%+1.77%+5.70%-0.52%+3.40%2.32%0.00%24.6717.740.00%种植园
2607INCKEN
0.4050.0000.00%0.000.000.0000.4050.0000.0001.53亿5843.75万3.79亿1.44亿0.00%-1.22%-1.22%-1.22%-3.57%-3.57%+1.25%--0.00%亏损亏损0.00%种植园
3948DUTALND
0.3050.0000.00%0.000.000.0000.3050.0000.0002.49亿5835.82万8.15亿1.91亿0.00%-1.61%-1.61%-4.69%+3.39%+12.96%+3.39%--0.00%25.4223.460.00%种植园
5012TAANN
3.9700.0000.00%11.59万46.23万4.0003.9704.0103.96017.49亿7.15亿4.40亿1.80亿+2.32%+2.32%+2.58%-1.66%+13.51%+26.37%+17.39%6.30%0.06%10.8511.121.26%种植园
5047NPC
1.9000.0000.00%0.000.000.0001.9000.0000.0002.22亿3018.78万1.17亿1588.83万-2.56%+11.76%+7.95%+5.56%+1.60%-3.06%+5.56%--0.00%16.1023.170.00%种植园
5069BLDPLNT
11.0000.0000.00%0.000.000.00011.0000.0000.00010.29亿2.06亿9350.00万1868.23万+0.73%+3.77%0.00%+10.00%+5.86%+8.99%0.00%0.27%0.00%29.0233.950.00%种植园
5113RSAWIT
0.2500.0000.00%55.30万13.82万0.2500.2500.2500.2455.10亿1.24亿20.42亿4.95亿0.00%+6.38%+16.28%-1.96%+35.14%+78.57%+66.67%--0.11%15.6320.832.00%种植园