0007PUC
0.0450.005+12.50%1980.95万89.09万0.0400.0400.0450.0401.18亿5333.16万26.24亿11.85亿+12.50%0.00%-10.00%-18.18%+12.50%+50.00%+12.50%--1.67%亏损亏损12.50%通信与媒体
6084STAR
0.5000.025+5.26%633.99万310.29万0.4750.4750.5050.4753.62亿1.60亿7.25亿3.21亿+21.95%+20.48%+28.21%+28.21%+23.57%+22.10%+17.89%2.00%1.98%亏损50.006.32%通信与媒体
0035HEXCAP
0.4550.020+4.60%182.57万81.05万0.4450.4350.4600.4352.03亿7726.73万4.47亿1.70亿+12.35%-11.65%-21.55%+16.67%-3.19%-38.51%-25.41%--1.08%75.8356.885.75%通信与媒体
0315KUCINGKO
0.4300.015+3.61%984.48万418.76万0.4200.4150.4350.4102.15亿9590.32万5.00亿2.23亿+6.17%-21.10%+43.33%+43.33%+43.33%+43.33%+43.33%--4.41%25.2925.296.02%通信与媒体
6947CDB
3.7700.120+3.29%410.99万1546.56万3.6503.6503.8003.650442.28亿114.97亿117.32亿30.50亿+7.41%+0.27%+2.45%-6.51%-9.94%-11.87%-5.96%3.50%0.14%27.5228.564.11%通信与媒体
6012MAXIS
3.5000.080+2.34%115.58万405.06万3.4203.4203.5303.420274.16亿72.47亿78.33亿20.71亿+7.36%-1.13%-0.85%-3.31%-5.32%-8.05%-7.04%4.57%0.06%26.7227.563.22%通信与媒体
6888AXIATA
2.3800.040+1.71%167.28万398.88万2.3702.3402.4002.350218.53亿98.45亿91.82亿41.37亿+8.18%-2.46%-5.93%-15.60%-12.53%-6.29%+1.81%4.20%0.04%亏损亏损2.14%通信与媒体
0129SRIDGE
0.3650.005+1.39%4.85万1.76万0.3600.3600.3700.3558867.39万4674.03万2.43亿1.28亿+14.06%+1.39%-10.98%0.00%-8.75%-40.65%-68.26%--0.04%亏损亏损4.17%通信与媒体
4863TM
6.9500.090+1.31%217.36万1507.45万6.8606.8606.9706.840266.72亿180.83亿38.38亿26.02亿+7.25%-1.14%-1.14%+12.46%+21.33%+43.33%+28.54%3.60%0.08%13.5714.271.90%通信与媒体
7031AMTEL
0.5750.0000.00%5.75万3.31万0.5750.5750.5750.5755487.39万2359.91万9543.29万4104.19万-4.17%-6.50%-4.17%-5.74%-7.26%-4.17%-8.00%--0.14%8.7110.090.00%通信与媒体
6399ASTRO
0.2650.0000.00%145.87万38.72万0.2650.2650.2700.26513.83亿3.72亿52.19亿14.03亿+3.92%-3.64%-3.64%-10.17%-31.17%-48.04%-32.91%1.13%0.10%26.5026.501.89%通信与媒体
5090MEDIAC
0.1250.0000.00%5.90万7653.500.1350.1250.1350.1252.07亿2.07亿16.55亿16.55亿-3.85%-7.41%-7.41%+5.44%+14.61%-17.62%-2.37%5.60%0.00%亏损亏损8.00%通信与媒体
5031TIMECOM
4.9900.0000.00%121.59万608.72万5.0004.9905.0504.98092.26亿60.62亿18.49亿12.15亿+1.42%-1.96%-3.67%-4.77%-7.61%-1.99%-4.87%1.66%0.10%3.593.581.40%通信与媒体
4502MEDIA
0.4650.0000.00%1.58万7239.000.4550.4650.4650.4555.16亿1.69亿11.09亿3.63亿+1.09%+1.09%-1.06%+1.09%0.00%+9.55%0.00%3.23%0.00%8.948.022.15%通信与媒体
0195BINACOM
0.2400.0000.00%30.46万7.31万0.2400.2400.2400.2409871.09万4965.50万4.11亿2.07亿+6.67%-9.43%-20.00%-4.00%-9.43%-12.73%-11.11%--0.15%亏损亏损0.00%通信与媒体
0178SEDANIA
0.1800.0000.00%16.10万2.90万0.1800.1800.1800.1806576.34万3518.94万3.65亿1.95亿+12.50%-5.26%-10.00%-7.69%-7.69%-14.29%-21.74%--0.08%18.0090.000.00%消费品与服务
0172OCK
0.5800.0000.00%98.63万57.36万0.5750.5800.5900.5756.19亿3.73亿10.68亿6.43亿+2.65%-7.94%-12.78%-8.66%+11.41%+45.79%+35.74%1.72%0.15%16.1116.572.59%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.1100.0000.00%0.000.000.0000.1100.0000.0003424.33万1467.98万3.11亿1.33亿-8.33%-4.35%0.00%+15.79%+4.76%-21.43%+15.79%--0.00%110.00110.000.00%通信与媒体
0147INNITY
0.3900.0000.00%0.000.000.0000.3900.0000.0005436.73万245.55万1.39亿629.62万-2.50%-3.70%-9.30%-12.36%-27.78%-6.02%-18.75%--0.00%亏损亏损0.00%通信与媒体
0123PRIVA
0.1050.0000.00%0.000.000.0000.1050.0000.0007091.93万2909.40万6.75亿2.77亿0.00%-4.55%-16.00%+16.67%-8.70%0.00%-12.50%--0.00%105.00105.000.00%通信与媒体
0103PAMNC-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0001423.96万774.83万2.37亿1.29亿-14.29%-7.69%0.00%0.00%+33.33%-60.00%0.00%--0.00%0.000.000.00%通信与媒体
0103MNC
0.1200.0000.00%0.000.000.0000.1200.0000.0002847.93万1549.66万2.37亿1.29亿-4.00%-4.00%-11.11%-4.00%-11.11%-14.29%-14.29%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%0.000.000.0000.0400.0000.0003706.88万1248.92万9.27亿3.12亿-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%--0.00%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.0001472.52万405.56万4.21亿1.16亿-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%--0.00%亏损亏损0.00%通信与媒体
0032REDTONE
1.0700.0000.00%81.96万88.99万1.0801.0701.1101.0608.27亿3.27亿7.73亿3.06亿+15.05%-6.14%-9.32%+5.94%+5.94%+65.41%+52.86%2.34%0.27%22.2914.464.67%通信与媒体
0017XOXTECH
0.0550.0000.00%0.000.000.0000.0550.0000.0004914.94万2828.03万8.94亿5.14亿0.00%0.00%-8.33%+10.00%-8.33%+37.50%-21.43%--0.00%27.500.000.00%通信与媒体
0173CATCHA
0.410-0.005-1.20%12.86万5.32万0.4150.4150.4200.4101.44亿3717.90万3.52亿9068.06万+9.33%-6.82%-3.53%+36.67%+34.43%-16.33%+7.89%--0.14%45.5668.332.41%通信与媒体
0165XOX
0.295-0.005-1.67%167.52万49.06万0.3000.3000.3050.2855104.01万4426.09万1.73亿1.50亿0.00%+11.32%-34.44%-34.44%-34.44%-34.44%-34.44%--1.12%亏损亏损6.67%通信与媒体
9431SJC
0.225-0.005-2.17%17.64万4.02万0.2250.2300.2300.2254804.82万2461.38万2.14亿1.09亿-6.25%-8.16%-13.46%-40.00%-55.00%-55.88%-55.88%--0.16%3.525.112.17%通信与媒体