0082GPACKET
0.0250.005+25.00%30.39万7597.500.0250.0200.0250.0255732.49万3621.87万22.93亿14.49亿0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%--0.02%亏损亏损0.00%通信与媒体
0173CATCHA
0.3400.010+3.03%7900.002608.000.3300.3300.3400.3301.20亿4549.63万3.52亿1.34亿0.00%-1.45%-2.86%-16.05%-9.33%-25.27%-10.53%--0.01%37.7856.673.03%通信与媒体
9431SJC
0.1800.005+2.86%105.15万18.28万0.1700.1750.1800.1703843.86万1969.11万2.14亿1.09亿0.00%0.00%+2.86%-20.00%-52.00%-68.14%-64.71%--0.96%2.813.335.71%通信与媒体
0165XOX
0.2100.005+2.44%79.52万16.49万0.2000.2050.2100.2003633.36万3150.77万1.73亿1.50亿+16.67%+10.53%+5.00%-2.33%-53.33%-53.33%-53.33%--0.53%亏损亏损4.88%通信与媒体
0315KUCINGKO
0.2850.005+1.79%201.60万56.75万0.2800.2800.2900.2751.43亿6340.04万5.00亿2.22亿-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%--0.91%16.7616.765.36%通信与媒体
4863TM
6.3800.040+0.63%273.11万1745.30万6.3406.3406.4106.340244.85亿166.00亿38.38亿26.02亿+1.11%-2.74%-1.85%-4.09%+4.72%+27.63%+20.27%3.92%0.11%13.6613.101.10%通信与媒体
6947CDB
3.5600.010+0.28%366.16万1303.25万3.5603.5503.5903.520417.64亿108.56亿117.32亿30.50亿+6.91%+6.59%-0.28%-4.17%-4.80%-13.48%-10.37%3.88%0.12%25.2526.971.97%通信与媒体
6888AXIATA
2.3200.0000.00%160.26万372.65万2.3202.3202.3502.320213.04亿94.75亿91.83亿40.84亿+3.57%+3.11%-3.33%-3.77%-15.45%-0.41%+1.27%4.31%0.04%亏损亏损1.29%通信与媒体
6399ASTRO
0.2250.0000.00%105.28万23.61万0.2250.2250.2300.22011.74亿3.16亿52.19亿14.03亿-2.17%-4.26%-13.46%-11.76%-29.69%-46.43%-43.04%--0.08%14.0622.504.44%通信与媒体
6084STAR
0.4100.0000.00%10.56万4.33万0.4100.4100.4150.4102.97亿1.31亿7.25亿3.21亿+1.23%-2.38%-1.20%-11.83%+3.80%-3.33%-3.33%2.44%0.03%22.7841.001.22%通信与媒体
5252SASBADI
0.1500.0000.00%52.70万7.70万0.1500.1500.1550.1456542.00万2635.53万4.36亿1.76亿-3.23%0.00%0.00%0.00%-11.76%-10.28%-6.34%5.33%0.30%30.0030.006.67%通信与媒体
5090MEDIAC
0.1250.0000.00%25.37万3.17万0.1250.1250.1250.1252.07亿2.07亿16.52亿16.52亿0.00%0.00%-7.41%-3.85%+1.39%-12.13%-2.37%5.60%0.02%亏损亏损0.00%通信与媒体
5031TIMECOM
4.7000.0000.00%177.13万832.87万4.7004.7004.7404.69086.89亿57.09亿18.49亿12.15亿-1.88%-3.49%-4.28%-3.25%-7.46%-2.52%-6.85%1.77%0.15%22.173.381.06%通信与媒体
4502MEDIA
0.4700.0000.00%6.38万3.00万0.4700.4700.4700.4705.21亿3.25亿11.09亿6.91亿0.00%0.00%-2.08%+3.16%+7.74%+14.08%+4.27%3.19%0.01%8.558.550.00%通信与媒体
0195BINACOM
0.2050.0000.00%1.01万2075.000.2100.2050.2100.2058431.56万4241.36万4.11亿2.07亿-6.82%-4.65%0.00%-8.89%-19.61%-32.79%-24.07%--0.01%亏损亏损2.44%通信与媒体
0178SEDANIA
0.1400.0000.00%26.16万3.66万0.1400.1400.1450.1355114.93万2735.91万3.65亿1.95亿-3.45%-3.45%-9.68%-15.15%-28.21%-30.00%-39.13%--0.13%14.0070.007.14%消费品与服务
0172OCK
0.4600.0000.00%115.14万52.15万0.4550.4600.4600.4504.92亿2.96亿10.69亿6.44亿-1.08%-3.16%-4.17%-18.45%-21.21%+19.80%+8.79%2.17%0.18%13.9413.142.17%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0850.0000.00%0.000.000.0000.0850.0000.0002646.07万1116.32万3.11亿1.31亿+13.33%-10.53%0.00%-29.17%-5.56%-29.17%-10.53%--0.00%亏损85.000.00%通信与媒体
0147INNITY
0.3450.0000.00%200.0064.000.2950.3450.3450.2954809.42万217.22万1.39亿629.62万+15.00%+21.05%+23.21%-13.75%-13.75%-13.75%-28.13%--0.00%亏损亏损14.49%通信与媒体
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.000830.82万378.35万2.37亿1.08亿-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0800.0000.00%0.000.000.0000.0800.0000.0001899.02万864.81万2.37亿1.08亿+23.08%+23.08%-5.88%-40.74%-42.86%-40.74%-42.86%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%5.00万1750.000.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿-12.50%0.00%-22.22%-22.22%-22.22%-22.22%-30.00%--0.02%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.0001472.52万405.56万4.21亿1.16亿-12.50%-30.00%-22.22%-41.67%-58.82%-58.82%-61.11%--0.00%亏损亏损0.00%通信与媒体
0032REDTONE
0.9500.0000.00%85.59万80.04万0.9400.9500.9500.9257.34亿3.27亿7.73亿3.44亿-2.56%-5.00%-5.00%+0.05%-1.46%+40.07%+40.07%2.63%0.25%12.3412.342.63%通信与媒体
0007PUC
0.0400.0000.00%1.00万400.000.0400.0400.0400.0401.09亿5233.52万27.22亿13.08亿0.00%0.00%+14.29%0.00%-20.00%-20.00%0.00%--0.00%亏损亏损0.00%通信与媒体
0129SRIDGE
0.575-0.005-0.86%1184.60万682.51万0.5750.5800.5850.5701.47亿8789.56万2.56亿1.53亿+8.49%+7.48%+27.78%+40.24%+40.24%-34.29%-50.00%--7.75%亏损亏损2.59%通信与媒体
0035HEXCAP
0.295-0.005-1.67%39.07万11.53万0.3000.3000.3000.2901.32亿5306.53万4.47亿1.80亿-4.84%-4.84%-6.35%-30.59%-14.49%-54.26%-51.64%--0.22%49.1736.883.33%通信与媒体
6012MAXIS
3.530-0.060-1.67%191.54万676.04万3.5503.5903.5803.520276.51亿73.09亿78.33亿20.71亿+3.77%-0.01%-6.06%-6.06%+0.48%-8.68%-4.19%4.53%0.09%24.5127.801.67%通信与媒体
0123PRIVA
0.095-0.005-5.00%5.85万5557.500.0950.1000.0950.0956416.51万3215.63万6.75亿3.38亿0.00%-9.52%-9.52%-9.52%-9.52%-17.39%-20.83%--0.02%95.0095.000.00%通信与媒体