0082GPACKET
0.0250.005+25.00%59.85万1.22万0.0200.0200.0250.0205732.49万3621.87万22.93亿14.49亿+25.00%0.00%0.00%-28.57%-37.50%-54.55%-37.50%--0.04%亏损亏损25.00%通信与媒体
0173CATCHA
0.3500.015+4.48%15.94万5.26万0.3300.3350.3500.3301.23亿4683.44万3.52亿1.34亿+2.94%0.00%-5.41%-6.67%+12.90%-20.45%-7.89%--0.12%38.8958.335.97%通信与媒体
0129SRIDGE
0.5100.015+3.03%830.41万416.46万0.4950.4950.5150.4951.29亿7868.10万2.53亿1.54亿+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%--5.38%亏损亏损4.04%通信与媒体
0172OCK
0.4850.010+2.11%138.54万67.14万0.4650.4750.5000.4655.18亿3.12亿10.69亿6.44亿+1.04%+5.43%+5.43%-13.26%-23.42%+26.31%+14.70%2.06%0.22%14.7013.867.37%通信与媒体
6888AXIATA
2.3500.040+1.73%98.88万232.81万2.3102.3102.3802.310215.80亿96.60亿91.83亿41.10亿0.00%-2.08%-3.29%+2.48%-14.36%+5.68%+2.57%4.26%0.02%亏损亏损3.03%通信与媒体
0032REDTONE
1.0100.015+1.51%228.46万234.31万1.0000.9951.0401.0007.81亿3.05亿7.73亿3.02亿+1.00%+3.06%+9.78%+2.20%+1.20%+40.87%+48.92%2.48%0.76%13.1213.124.02%通信与媒体
4863TM
6.5500.040+0.61%332.80万2192.80万6.5106.5106.6406.510251.37亿170.43亿38.38亿26.02亿+1.08%+0.31%+1.71%-2.82%+8.20%+35.97%+23.47%3.82%0.13%14.0313.452.00%通信与媒体
7031AMTEL
0.5100.0000.00%2.00万1.02万0.5100.5100.5100.5104867.08万2089.51万9543.29万4097.09万-2.86%-4.67%-5.56%-14.29%-15.00%-17.74%-18.40%--0.05%7.738.950.00%通信与媒体
6947CDB
3.3700.0000.00%197.61万664.67万3.3703.3703.3803.350395.35亿102.77亿117.32亿30.50亿-2.32%-6.39%-6.91%-7.56%-16.46%-16.93%-15.15%4.01%0.07%23.7325.530.89%通信与媒体
6399ASTRO
0.2450.0000.00%45.59万11.18万0.2450.2450.2500.24512.79亿3.44亿52.19亿14.03亿-2.00%-3.92%-5.77%-5.77%-18.33%-40.24%-37.97%--0.03%15.3124.502.04%通信与媒体
6084STAR
0.4150.0000.00%57.21万23.83万0.4100.4150.4200.4103.01亿1.33亿7.25亿3.21亿+1.22%+2.47%0.00%-8.79%+6.41%+0.15%-2.15%2.41%0.18%23.0641.502.41%通信与媒体
6012MAXIS
3.6100.0000.00%27.01万97.89万3.5803.6103.6503.580282.78亿74.75亿78.33亿20.71亿-1.63%-3.22%-1.10%+6.35%+2.46%-4.61%-3.11%4.43%0.01%26.7428.431.94%通信与媒体
5252SASBADI
0.1550.0000.00%148.90万22.34万0.1550.1550.1550.1506760.07万2754.38万4.36亿1.78亿0.00%0.00%-3.13%0.00%-11.43%-4.57%-3.21%5.16%0.84%31.0031.003.23%通信与媒体
5090MEDIAC
0.1300.0000.00%9.36万1.21万0.1300.1300.1300.1252.15亿2.15亿16.52亿16.52亿-3.70%-3.70%+4.00%0.00%+9.66%-8.62%+1.54%5.38%0.01%亏损亏损3.85%通信与媒体
4502MEDIA
0.4700.0000.00%9.19万4.32万0.4700.4700.4700.4705.21亿3.26亿11.09亿6.93亿0.00%0.00%-1.05%+5.40%+1.01%+15.44%+4.27%3.19%0.01%8.558.550.00%通信与媒体
0195BINACOM
0.2000.0000.00%4.45万8900.000.2000.2000.2000.2008225.91万4137.91万4.11亿2.07亿-2.44%-4.76%-4.76%-16.67%-23.08%-35.48%-25.93%--0.02%亏损亏损0.00%通信与媒体
0178SEDANIA
0.1450.0000.00%37.38万5.39万0.1400.1450.1450.1405297.60万2833.62万3.65亿1.95亿-6.45%0.00%-3.33%-14.71%-23.68%-17.14%-36.96%--0.19%14.5072.503.45%消费品与服务
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0165XOX
0.1950.0000.00%28.13万5.46万0.1900.1950.1950.1903373.84万2925.72万1.73亿1.50亿-22.00%-2.50%-11.36%-31.58%-35.00%-35.00%-56.67%--0.19%亏损亏损2.56%通信与媒体
0159MMM
0.0900.0000.00%0.000.000.0000.0900.0000.0002801.72万1181.99万3.11亿1.31亿-14.29%-5.26%-18.18%-18.18%-5.26%-33.33%-5.26%--0.00%亏损90.000.00%通信与媒体
0123PRIVA
0.1000.0000.00%98.53万9.85万0.1000.1000.1050.1006754.22万3384.87万6.75亿3.38亿-4.76%-9.09%0.00%0.00%+5.26%-9.09%-16.67%--0.29%100.00100.005.00%通信与媒体
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.000830.82万378.35万2.37亿1.08亿-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%0.000.000.0000.0150.0000.0001330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%-25.00%-40.00%-50.00%-66.67%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%1000.0035.000.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿-22.22%-22.22%-22.22%-30.00%-22.22%-22.22%-30.00%--0.00%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0450.0000.00%0.000.000.0000.0450.0000.0004021.32万2313.85万8.94亿5.14亿-10.00%0.00%-18.18%-18.18%-10.00%-30.77%-35.71%--0.00%22.500.000.00%通信与媒体
0007PUC
0.0350.0000.00%158.61万5.60万0.0350.0350.0400.0359528.21万4423.77万27.22亿12.64亿0.00%-12.50%-12.50%-12.50%-36.36%-36.36%-12.50%--0.13%亏损亏损14.29%通信与媒体
5031TIMECOM
4.920-0.010-0.20%23.23万114.77万4.9404.9304.9804.88090.96亿59.77亿18.49亿12.15亿-0.40%-1.01%+4.68%+2.50%-3.49%+0.87%-2.49%1.69%0.02%23.213.532.03%通信与媒体
0315KUCINGKO
0.325-0.005-1.52%150.70万49.52万0.3250.3300.3400.3251.63亿7229.87万5.00亿2.22亿-2.99%0.00%0.00%-17.72%+8.33%+8.33%+8.33%--0.68%19.1219.124.55%通信与媒体
0035HEXCAP
0.300-0.005-1.64%52.44万15.74万0.3000.3050.3050.3001.34亿5396.47万4.47亿1.80亿-4.76%-4.76%-14.29%-30.23%-22.08%-53.85%-50.82%--0.29%50.0037.501.64%通信与媒体
9431SJC
0.175-0.005-2.78%29.00万5.06万0.1750.1800.1750.1703737.08万1914.41万2.14亿1.09亿-10.26%0.00%-10.26%-28.57%-57.32%-66.35%-65.69%--0.27%2.733.982.78%通信与媒体