BNTXBioNTech
104.2002.060+2.02%23.93万2465.58万102.380102.140104.520101.260249.81亿95.41亿2.40亿9156.03万+0.62%-3.41%-6.74%+18.14%+1.29%+5.43%-1.27%--0.26%亏损25.803.19%生物技术
MRK默沙东
98.6801.240+1.27%422.74万4.14亿97.60097.44098.85396.9502496.24亿2493.17亿25.30亿25.27亿+0.33%-2.46%-6.80%-15.38%-22.18%-0.56%-7.75%3.12%0.17%20.64704.861.95%药品制造商 - 一般
JNJ强生
154.6301.520+0.99%254.60万3.92亿153.040153.110154.805152.8503722.91亿3717.39亿24.08亿24.04亿+1.82%-1.34%-5.52%-5.67%+5.46%+3.78%+0.97%3.14%0.11%25.1411.271.28%药品制造商 - 一般
DGX奎斯特诊疗
162.8801.560+0.97%11.03万1787.35万160.980161.320163.035160.330181.80亿180.27亿1.12亿1.11亿+3.85%+4.28%+3.10%+5.69%+16.62%+22.76%+20.67%1.82%0.10%21.8921.751.68%诊断与研究
GILD吉利德科学
89.1400.510+0.58%111.59万9893.82万88.94088.63089.33588.0701110.92亿1108.57亿12.46亿12.44亿-3.22%-8.95%+0.41%+14.53%+43.59%+23.18%+13.58%3.43%0.09%990.4419.811.43%药品制造商 - 一般
LH徕博科
239.2201.370+0.58%6.94万1649.17万237.020237.850239.725235.010200.08亿199.20亿8363.93万8326.99万+0.44%+0.07%+3.98%+4.02%+23.06%+13.60%+6.32%1.20%0.08%45.3950.151.98%诊断与研究
AZN阿斯利康
63.5450.345+0.55%376.65万2.40亿63.89063.20063.90063.5401970.27亿1963.32亿31.01亿30.90亿-2.30%-1.77%-16.28%-27.26%-19.06%+0.65%-3.61%2.34%0.12%30.6233.360.57%药品制造商 - 一般
RHHBY罗氏(ADR)
35.3050.175+0.50%56.97万2014.73万35.40035.13035.45035.2702250.45亿2250.45亿63.74亿63.74亿-2.31%-7.51%-12.81%-15.34%+9.17%+8.68%+1.45%3.84%0.01%18.8617.450.51%--
ABT雅培
116.1800.250+0.22%153.18万1.77亿115.720115.930116.340115.1402015.09亿2002.47亿17.34亿17.24亿+1.00%+0.76%-0.31%+3.39%+14.07%+15.20%+7.66%1.86%0.09%35.3135.641.04%医疗设备
TEVA梯瓦制药
17.0550.025+0.15%231.80万3954.53万17.03017.03017.17016.901193.24亿192.09亿11.33亿11.26亿+1.82%-2.54%-6.55%-8.11%+0.44%+78.59%+63.36%--0.21%亏损亏损1.58%药品制造商 - 专业和通用
REGN再生元制药公司
744.2200.870+0.12%19.19万1.43亿744.870743.350747.736735.955817.82亿784.47亿1.10亿1.05亿-4.89%-9.73%-19.88%-37.94%-24.79%-6.77%-15.26%--0.18%18.4121.401.59%生物技术
PFE辉瑞
24.897-0.043-0.17%1300.06万3.23亿24.81024.94024.97024.7751410.92亿1408.85亿56.67亿56.59亿-4.32%-7.92%-11.72%-12.06%-12.52%-13.38%-8.23%6.71%0.23%33.2067.290.78%药品制造商 - 一般
TAK武田制药
13.250-0.040-0.30%112.31万1492.90万13.34013.29013.35013.250421.60亿403.48亿31.82亿30.45亿-2.36%-4.40%-3.99%-11.49%-0.82%-3.67%-5.22%2.32%0.04%22.6545.220.75%药品制造商 - 专业和通用
TMO赛默飞世尔
511.120-1.720-0.34%62.66万3.19亿515.200512.840515.395507.7201955.04亿1950.75亿3.83亿3.82亿-4.11%-8.05%-8.30%-16.59%-10.14%+4.42%-3.51%0.30%0.16%32.0533.081.50%诊断与研究
MRNAModerna
36.810-0.130-0.35%253.05万9264.47万36.43036.94037.14035.960141.65亿127.77亿3.85亿3.47亿-7.44%-26.79%-30.28%-53.02%-75.10%-53.12%-62.99%--0.73%亏损亏损3.19%生物技术
SNY赛诺菲安万特
47.585-0.195-0.41%37.10万1769.37万47.64047.78047.86047.5701193.03亿1049.53亿25.07亿22.06亿-0.49%-8.01%-8.58%-15.19%-3.38%+5.13%-0.26%4.40%0.02%25.1420.990.61%药品制造商 - 一般
GSK葛兰素史克
33.200-0.150-0.45%226.86万7558.55万33.39033.35033.41033.200677.36亿655.78亿20.40亿19.75亿-2.35%-8.40%-11.02%-23.51%-17.07%-3.59%-6.85%4.82%0.12%21.6110.940.63%药品制造商 - 一般
RDY如瑞迪博士
13.925-0.375-2.62%31.76万445.76万14.11014.30014.25013.925116.00亿109.51亿8.33亿7.86亿-2.21%-7.72%-10.18%-16.34%+0.84%+2.65%+0.65%0.68%0.04%18.3517.582.27%药品制造商 - 专业和通用
