RHHBY罗氏(ADR)
41.3600.340+0.83%11.90万490.56万41.14041.02041.36041.1102636.42亿2636.42亿63.74亿63.74亿+2.35%+5.35%+8.27%+30.10%+30.76%+20.44%+18.85%3.28%0.00%21.5619.950.61%--
AZN阿斯利康
85.4750.695+0.82%35.50万3030.32万85.18084.78085.58085.0702650.18亿2639.60亿31.01亿30.88亿+2.52%+8.52%+8.63%+10.00%+31.60%+26.98%+29.66%1.70%0.01%41.4944.870.60%药品制造商 - 一般
PFE辉瑞
29.0200.220+0.76%374.57万1.08亿28.80028.80029.05028.8001644.47亿1642.18亿56.67亿56.59亿+0.59%-1.02%-0.24%+2.58%+10.48%-16.58%+5.33%5.72%0.07%亏损78.430.87%药品制造商 - 一般
RDY如瑞迪博士
83.3650.595+0.72%1.51万125.57万82.75082.77083.42082.600138.87亿100.01亿1.67亿1.20亿+0.05%+2.00%+3.65%+20.46%+8.77%+17.33%+20.51%--0.01%20.9720.920.99%药品制造商 - 专业和通用
TMO赛默飞世尔
610.6803.080+0.51%8.10万4945.37万609.920607.600612.440608.3302332.77亿2327.48亿3.82亿3.81亿+1.07%+1.44%+10.58%+4.46%+6.90%+16.18%+15.21%0.24%0.02%37.8839.530.68%诊断与研究
SNY赛诺菲安万特
54.7800.260+0.48%8.91万487.63万54.64054.52054.85054.6401373.09亿1207.89亿25.07亿22.05亿+2.24%+7.39%+8.63%+11.80%+18.96%+5.70%+14.82%3.68%0.00%29.4222.990.39%药品制造商 - 一般
LH徕博科
227.2301.070+0.47%2.12万480.73万225.910226.160227.325225.775190.79亿189.84亿8396.33万8354.35万+1.19%+0.60%+9.73%+15.72%+6.18%+6.90%+0.67%1.27%0.03%42.1647.640.69%诊断与研究
MRK默沙东
114.9400.520+0.45%62.47万7180.76万114.760114.420115.300114.7102913.51亿2903.98亿25.35亿25.27亿+0.48%+3.41%-7.59%-11.79%-9.23%+10.05%+6.74%2.64%0.03%21.29821.000.52%药品制造商 - 一般
TAK武田制药
14.7750.055+0.37%26.53万391.80万14.74014.72014.81014.725468.35亿448.14亿31.70亿30.33亿+5.09%+11.01%+8.16%+13.48%+2.94%+2.32%+5.69%3.86%0.01%46.1747.510.58%药品制造商 - 专业和通用
JNJ强生
160.1100.480+0.30%249.27万3.98亿160.000159.630160.930159.9653854.24亿3847.20亿24.07亿24.03亿+1.09%+0.72%+5.09%+6.95%-0.09%-0.54%+3.76%3.00%0.10%10.6311.670.61%药品制造商 - 一般
GSK葛兰素史克
41.5600.040+0.10%23.11万959.67万41.51041.52041.63041.470847.60亿820.50亿20.39亿19.74亿+1.87%+8.46%+8.01%-7.09%-0.08%+24.69%+15.27%3.57%0.01%16.3913.340.39%药品制造商 - 一般
GILD吉利德科学
74.410-0.040-0.05%32.69万2435.08万74.54074.45074.72074.340926.40亿924.56亿12.45亿12.43亿+0.58%+0.30%+4.55%+13.83%+4.67%+1.56%-6.07%4.09%0.03%90.7416.540.51%药品制造商 - 一般
BNTXBioNTech
89.775-0.155-0.17%14.38万1284.83万89.08089.93090.00088.280213.45亿78.08亿2.38亿8697.43万+8.37%+12.92%+5.00%-9.32%-1.81%-27.50%-14.94%--0.17%亏损21.151.91%生物技术
ABT雅培
111.560-0.340-0.30%26.87万3002.95万111.820111.900112.090111.4251941.03亿1928.79亿17.40亿17.29亿+3.07%+1.88%+7.35%+7.60%-6.11%+8.30%+2.89%1.90%0.02%35.1934.220.59%医疗设备
REGN再生元制药公司
1191.495-5.385-0.45%7.92万9495.90万1196.8801196.8801201.5901189.6401313.44亿1259.90亿1.10亿1.06亿+2.86%+11.75%+12.88%+21.51%+20.64%+41.74%+35.66%--0.08%31.5534.271.00%生物技术
DGX奎斯特诊疗
150.350-0.770-0.51%4.54万684.55万151.360151.120151.360150.320167.37亿165.98亿1.11亿1.10亿-0.28%+2.36%+6.66%+7.94%+20.98%+16.12%+10.84%1.92%0.04%20.2920.070.69%诊断与研究
TEVA梯瓦制药
18.170-0.120-0.66%55.77万1014.48万18.14018.29018.26018.100205.85亿204.63亿11.33亿11.26亿+6.07%+7.45%+7.20%+8.41%+38.81%+86.36%+74.04%--0.05%亏损亏损0.88%药品制造商 - 专业和通用
MRNAModerna
88.030-1.930-2.15%44.83万3986.93万89.24089.96089.80087.910338.38亿305.57亿3.84亿3.47亿+6.19%+6.96%-27.40%-46.33%-9.69%-24.27%-11.48%--0.13%亏损亏损2.10%生物技术