概念板块个股详情
流行病诊疗 添加自选

  • 903.709
  • -3.148-0.35%
收盘价 11/08 16:00 (美东)
907.410最高价903.332最低价
成分股: 18只领涨股: BNTX+2.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BNTXBioNTech
110.6402.760+2.56%123.75万1.39亿112.830107.880115.320110.010265.25亿99.12亿2.40亿8958.68万-0.75%+0.14%-8.20%+26.81%+19.65%+11.13%+4.83%--1.38%亏损26.744.92%生物技术
DGX奎斯特诊疗
159.3703.170+2.03%94.40万1.50亿155.900156.200160.480155.780177.88亿176.41亿1.12亿1.11亿+2.63%+2.79%+7.20%+6.99%+11.69%+22.57%+18.07%1.86%0.85%21.4221.283.01%诊断与研究
MRK默沙东
102.9201.750+1.73%920.80万9.45亿101.480101.170103.230101.0002603.50亿2600.29亿25.30亿25.27亿+1.02%-1.02%-6.21%-8.56%-20.43%+4.20%-3.79%2.99%0.36%21.53735.142.20%药品制造商 - 一般
LH徕博科
242.3903.340+1.40%85.47万2.07亿239.780239.050243.780237.960202.73亿201.75亿8363.93万8323.38万+6.73%+6.02%+12.02%+8.28%+17.99%+19.57%+7.73%1.19%1.03%45.9950.822.44%诊断与研究
ABT雅培
116.5901.290+1.12%568.59万6.62亿115.330115.300117.250114.6922022.20亿2009.46亿17.34亿17.24亿-1.69%+2.07%+0.88%+5.59%+14.10%+26.55%+8.04%1.85%0.33%35.4435.762.22%医疗设备
REGN再生元制药公司
828.4203.940+0.48%56.36万4.66亿826.570824.480830.730822.800910.35亿873.17亿1.10亿1.05亿-1.80%-11.21%-18.44%-29.52%-16.09%+3.69%-5.68%--0.54%20.4923.830.96%生物技术
RDY如瑞迪博士
15.1100.020+0.13%48.31万728.28万14.99015.09015.16514.990125.87亿90.68亿8.33亿6.00亿+1.72%-1.09%-3.45%-7.33%+10.60%+16.11%+9.22%0.63%0.08%19.9119.081.16%药品制造商 - 专业和通用
AZN阿斯利康
64.490-0.200-0.31%1027.79万6.64亿64.78064.69065.04064.2701999.57亿1992.51亿31.01亿30.90亿-9.70%-14.07%-16.63%-24.04%-15.85%+4.30%-2.18%2.25%0.33%31.3133.851.19%药品制造商 - 一般
TAK武田制药
13.780-0.080-0.58%98.42万1356.93万13.76013.86013.86013.720438.46亿419.62亿31.82亿30.45亿-1.29%+1.55%-3.64%-4.57%+3.77%+2.74%-1.43%2.24%0.03%23.1646.241.01%药品制造商 - 专业和通用
TMO赛默飞世尔
551.740-4.150-0.75%162.07万8.96亿557.230555.890558.550549.0002110.41亿2105.64亿3.83亿3.82亿-1.11%-0.48%-7.57%-8.55%-6.99%+23.37%+4.15%0.28%0.43%34.5935.711.72%诊断与研究
SNY赛诺菲安万特
51.320-0.410-0.79%128.37万6596.67万51.52051.73051.62051.1801286.68亿1131.91亿25.07亿22.06亿-3.66%-5.56%-6.62%-5.00%+5.99%+16.50%+7.57%4.08%0.06%26.4722.090.85%药品制造商 - 一般
JNJ强生
155.470-1.260-0.80%892.61万13.92亿157.000156.730157.080155.4103743.13亿3737.42亿24.08亿24.04亿-2.91%-3.36%-3.71%-1.53%+3.56%+8.93%+1.52%3.13%0.37%25.2811.331.07%药品制造商 - 一般
GSK葛兰素史克
36.290-0.370-1.01%886.68万3.21亿36.12036.66036.42036.100740.41亿716.81亿20.40亿19.75亿-1.60%-3.28%-6.54%-11.50%-17.83%+9.56%+0.67%4.41%0.45%23.0111.650.87%药品制造商 - 一般
PFE辉瑞
26.720-0.320-1.18%5595.13万15.03亿27.11027.04027.15026.7101514.22亿1512.00亿56.67亿56.59亿-3.40%-4.62%-6.94%-5.49%-3.55%-3.82%-1.51%6.25%0.99%35.6372.221.63%药品制造商 - 一般
GILD吉利德科学
96.565-1.335-1.36%745.70万7.20亿96.05097.90097.32094.9101203.20亿1199.91亿12.46亿12.43亿+7.88%+8.50%+13.67%+31.11%+45.31%+32.49%+23.04%3.17%0.60%1072.9421.462.46%药品制造商 - 一般
RHHBY罗氏(ADR)
37.610-0.560-1.47%71.41万2684.38万37.64038.17037.76037.4402397.38亿2397.38亿63.74亿63.74亿-4.20%-7.30%-4.01%-6.88%+14.77%+19.41%+8.07%3.60%0.01%19.8318.350.84%--
TEVA梯瓦制药
17.110-0.390-2.23%622.52万1.07亿17.41017.50017.50017.071193.86亿192.71亿11.33亿11.26亿-7.26%-4.41%-0.81%-6.66%+1.78%+97.12%+63.89%--0.55%亏损亏损2.45%药品制造商 - 专业和通用
MRNAModerna
46.830-3.450-6.86%1356.15万6.48亿50.42050.28050.90046.570180.21亿162.55亿3.85亿3.47亿-14.28%-11.79%-19.66%-45.94%-66.79%-33.15%-52.91%--3.91%亏损亏损8.61%生物技术

新闻

评论

阅读更多