GILD吉利德科学
90.7480.258+0.28%109.39万9855.62万90.34090.49090.88089.6301130.96亿1128.72亿12.46亿12.44亿+3.42%-3.82%+3.03%+14.93%+45.21%+25.65%+15.63%3.37%0.09%1008.3120.171.38%药品制造商 - 一般
REGN再生元制药公司
749.280-0.230-0.03%27.26万2.03亿743.190749.510750.430736.500823.38亿789.80亿1.10亿1.05亿+0.63%-8.74%-19.20%-35.89%-25.13%-7.33%-14.69%--0.26%18.5321.551.86%生物技术
DGX奎斯特诊疗
162.260-0.180-0.11%17.54万2844.35万162.445162.440163.300161.580181.11亿179.58亿1.12亿1.11亿+0.68%+0.35%+4.04%+3.88%+14.93%+22.53%+20.21%1.82%0.16%21.8121.661.06%诊断与研究
AZN阿斯利康
66.280-0.120-0.18%203.66万1.35亿66.63066.40066.80065.8802055.07亿2047.82亿31.01亿30.90亿+3.89%+1.67%-11.89%-22.68%-17.50%+5.60%+0.54%2.24%0.07%31.9434.791.39%药品制造商 - 一般
MRK默沙东
100.601-0.559-0.55%289.14万2.90亿101.700101.160101.70099.7002544.84亿2541.70亿25.30亿25.27亿+4.21%+2.05%-3.02%-13.13%-21.94%+2.12%-5.95%3.06%0.11%21.05718.581.98%药品制造商 - 一般
GSK葛兰素史克
33.935-0.215-0.63%230.05万7821.11万34.22034.15034.29033.875692.36亿670.30亿20.40亿19.75亿+1.42%-3.37%-10.08%-20.99%-16.58%-0.57%-4.78%4.71%0.12%22.2511.261.22%药品制造商 - 一般
RHHBY罗氏(ADR)
35.390-0.230-0.65%37.63万1332.84万35.66035.62035.68035.2902255.87亿2255.87亿63.74亿63.74亿-0.06%-5.25%-11.19%-14.02%+5.70%+8.97%+1.69%3.83%0.01%18.9617.541.10%--
ABT雅培
117.350-0.780-0.66%78.55万9245.27万119.000118.130118.980117.2102035.38亿2022.64亿17.34亿17.24亿+0.19%+0.78%+3.48%+2.83%+13.68%+15.50%+8.74%1.84%0.05%35.6736.001.50%医疗设备
JNJ强生
153.510-1.030-0.67%153.28万2.36亿155.165154.540155.250153.4503695.94亿3690.46亿24.08亿24.04亿+1.14%+1.38%-3.34%-7.43%+6.49%+4.12%+1.04%3.17%0.06%24.9611.191.17%药品制造商 - 一般
TAK武田制药
13.400-0.090-0.67%30.06万402.84万13.41013.49013.47013.380426.37亿408.05亿31.82亿30.45亿-1.62%-1.03%-3.25%-10.19%-0.96%-2.44%-4.15%2.30%0.01%22.7145.270.67%药品制造商 - 专业和通用
SNY赛诺菲安万特
47.980-0.370-0.77%110.12万5302.60万48.57048.35048.64047.9101202.95亿1058.25亿25.07亿22.06亿-0.04%-4.31%-10.87%-16.60%-3.09%+7.33%+0.57%4.37%0.05%25.4721.271.51%药品制造商 - 一般
TMO赛默飞世尔
509.780-4.420-0.86%65.76万3.35亿514.795514.200514.165507.2701949.91亿1945.63亿3.83亿3.82亿+0.13%-5.73%-6.94%-15.88%-11.97%+3.70%-3.77%0.30%0.17%31.9633.001.34%诊断与研究
LH徕博科
238.173-2.397-1.00%14.86万3544.43万240.430240.570240.600237.420199.21亿198.33亿8363.93万8326.99万+1.12%-2.20%+4.73%+4.00%+20.78%+12.72%+6.17%1.21%0.18%45.1949.931.32%诊断与研究
BNTXBioNTech
119.430-1.330-1.10%39.65万4754.66万119.730120.760121.726117.050286.32亿109.35亿2.40亿9156.03万+12.25%+12.33%+4.75%+35.72%+17.31%+20.33%+13.16%--0.43%亏损29.713.87%生物技术
RDY如瑞迪博士
14.148-0.172-1.20%42.74万604.51万14.29014.32014.35014.060117.86亿111.27亿8.33亿7.86亿-1.41%-4.21%-5.87%-12.77%+1.15%+4.32%+2.26%0.67%0.05%18.6217.842.03%药品制造商 - 专业和通用
TEVA梯瓦制药
16.465-0.225-1.35%193.50万3192.62万16.49016.69016.67016.405186.56亿185.44亿11.33亿11.26亿-2.05%-3.77%-10.66%-11.10%-0.87%+69.92%+57.71%--0.17%亏损亏损1.59%药品制造商 - 专业和通用
PFE辉瑞
25.755-0.415-1.59%1406.57万3.62亿26.19026.17026.23025.6101459.53亿1457.39亿56.67亿56.59亿+2.61%-1.66%-8.10%-7.58%-7.90%-9.14%-5.07%6.48%0.25%34.3469.612.37%药品制造商 - 一般
MRNAModerna
41.630-2.030-4.65%361.09万1.52亿42.80043.66043.30041.540160.20亿144.50亿3.85亿3.47亿+11.64%-4.23%-24.61%-42.93%-73.09%-47.31%-58.14%--1.04%亏损亏损4.03%生物技术
