PFE辉瑞
25.5800.210+0.83%2904.36万7.42亿25.34025.37025.66025.2601449.62亿1447.49亿56.67亿56.59亿-0.58%-2.40%-1.69%-12.42%-5.88%+1.93%-5.72%6.53%0.51%34.1169.141.58%药品制造商 - 一般
MRK默沙东
102.0000.750+0.74%1011.82万10.31亿101.130101.250102.570100.5302580.23亿2577.05亿25.30亿25.27亿-1.06%+0.35%+3.70%-12.99%-22.75%-1.10%-4.65%3.02%0.40%21.34728.572.02%药品制造商 - 一般
TMO赛默飞世尔
526.8902.280+0.43%155.35万8.16亿523.650524.610528.090517.1502015.36亿2011.12亿3.83亿3.82亿-0.39%-0.44%-1.08%-14.99%-5.19%+1.99%-0.46%0.29%0.41%33.0334.102.09%诊断与研究
RDY如瑞迪博士
14.4600.060+0.42%146.45万2120.66万14.50014.40014.57514.440120.46亿113.72亿8.33亿7.86亿-0.75%+2.26%+1.54%-7.72%+1.27%+9.16%+4.52%0.66%0.19%19.1818.370.94%药品制造商 - 专业和通用
GILD吉利德科学
91.8550.245+0.27%751.55万6.87亿91.66091.61092.11089.1501144.76亿1142.51亿12.46亿12.44亿+0.54%+0.05%+0.56%+10.40%+34.31%+19.02%+18.02%3.33%0.60%1020.6120.413.23%药品制造商 - 一般
JNJ强生
146.6200.380+0.26%832.49万12.18亿145.660146.240146.930145.0403530.06亿3524.92亿24.08亿24.04亿-1.80%-5.41%-2.68%-10.33%+1.17%-2.51%-3.49%3.31%0.35%23.8410.691.29%药品制造商 - 一般
LH徕博科
232.0100.170+0.07%31.85万7390.00万231.350231.840233.095229.987194.05亿193.20亿8363.93万8327.16万-0.24%-3.79%-2.30%+3.61%+12.32%+7.09%+3.42%1.24%0.38%44.0248.641.34%诊断与研究
TAK武田制药
13.420-0.030-0.22%109.68万1473.52万13.49013.45013.49013.394427.01亿408.66亿31.82亿30.45亿-2.26%-1.47%-1.11%-8.05%+5.76%+2.21%-1.80%4.71%0.04%22.5244.880.71%药品制造商 - 专业和通用
BNTXBioNTech
120.380-0.310-0.26%58.61万7033.40万118.760120.690121.700117.760288.60亿112.10亿2.40亿9312.04万-1.10%+1.68%+16.24%+6.99%+42.66%+17.79%+14.06%--0.63%亏损30.033.27%生物技术
SNY赛诺菲安万特
46.800-0.190-0.40%346.45万1.62亿47.08046.99047.10046.3801173.36亿1032.23亿25.07亿22.06亿-3.43%-3.49%-2.13%-19.67%-6.61%+2.31%-1.90%4.48%0.16%24.9120.801.53%药品制造商 - 一般
ABT雅培
113.380-0.480-0.42%455.09万5.16亿113.850113.860114.290112.1401966.53亿1955.37亿17.34亿17.25亿-1.92%-4.54%-1.43%-0.21%+8.56%+7.79%+5.07%1.91%0.26%34.4634.781.89%医疗设备
RHHBY罗氏(ADR)
35.390-0.180-0.51%101.42万3583.72万35.43035.57035.45035.1702255.87亿2255.87亿63.74亿63.74亿-3.07%-2.35%-2.08%-10.31%-0.51%+6.08%+1.69%3.83%0.02%19.0817.650.79%--
AZN阿斯利康
66.580-0.360-0.54%653.84万4.35亿66.60266.94066.69066.1402064.40亿2057.28亿31.01亿30.90亿-2.38%-1.54%+2.37%-15.61%-16.00%+4.97%+0.99%2.23%0.21%32.0934.950.82%药品制造商 - 一般
GSK葛兰素史克
33.950-0.220-0.64%339.14万1.15亿34.02034.17034.08033.754692.67亿670.67亿20.40亿19.75亿-1.79%-0.53%-0.15%-17.49%-14.00%-1.61%-4.74%4.71%0.17%22.0711.170.96%药品制造商 - 一般
DGX奎斯特诊疗
155.000-1.070-0.69%84.98万1.32亿156.100156.070157.070154.820173.00亿172.23亿1.12亿1.11亿-1.49%-4.71%-1.17%+0.42%+13.24%+17.26%+14.84%1.91%0.77%20.8320.691.44%诊断与研究
REGN再生元制药公司
731.300-9.670-1.31%69.70万5.11亿738.450740.970740.170728.680803.62亿770.85亿1.10亿1.05亿-6.00%-2.52%-6.54%-36.42%-31.73%-14.88%-16.74%--0.66%18.0921.031.55%生物技术
TEVA梯瓦制药
16.500-0.310-1.84%959.08万1.58亿16.81016.81016.86516.250186.95亿185.85亿11.33亿11.26亿-4.79%-1.67%-1.49%-7.09%0.00%+65.33%+58.05%--0.85%亏损亏损3.66%药品制造商 - 专业和通用
MRNAModerna
41.830-0.990-2.31%486.21万2.04亿42.23542.82042.69041.380160.97亿145.19亿3.85亿3.47亿-5.87%-2.86%+5.18%-38.50%-69.60%-51.37%-57.94%--1.40%亏损亏损3.06%生物技术
