概念板块个股详情
流行病诊疗 添加自选

  • 0.000
  • 0.0000.00%
收盘价 08/30 09:30 (美东)
0.000最高价0.000最低价
成分股: 18只领涨股: RDY+1.46%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RDY如瑞迪博士
83.4701.200+1.46%17.08万1422.82万83.52082.27083.55582.970139.05亿100.15亿1.67亿1.20亿+1.59%+2.08%+0.32%+20.75%+8.67%+23.39%+20.66%--0.14%21.0120.960.71%药品制造商 - 专业和通用
PFE辉瑞
29.0100.290+1.01%3713.76万10.74亿28.72028.72029.05028.6701643.91亿1641.61亿56.67亿56.59亿+0.38%+2.51%-4.67%-0.44%+5.26%-14.14%+5.29%5.72%0.66%亏损78.411.32%药品制造商 - 一般
JNJ强生
165.8601.630+0.99%797.10万13.17亿164.120164.230165.980163.8103992.65亿3985.36亿24.07亿24.03亿+1.82%+4.85%+1.82%+14.49%+4.49%+6.63%+8.30%2.90%0.33%11.0112.091.32%药品制造商 - 一般
MRK默沙东
118.4500.990+0.84%887.65万10.49亿117.270117.460118.750117.1503002.48亿2992.66亿25.35亿25.27亿+1.59%+4.21%+2.82%-7.95%-2.32%+10.72%+10.00%2.57%0.35%21.94846.071.36%药品制造商 - 一般
TEVA梯瓦制药
18.8700.140+0.75%1007.06万1.89亿18.73018.73018.87018.670213.78亿212.51亿11.33亿11.26亿+1.67%+3.34%+11.07%+11.79%+41.35%+91.77%+80.75%--0.89%亏损亏损1.07%药品制造商 - 专业和通用
BNTXBioNTech
88.2200.620+0.71%59.51万5227.90万87.68087.60088.66087.000209.76亿76.73亿2.38亿8697.38万+0.03%+3.56%+7.57%-13.93%-8.39%-27.54%-16.41%--0.68%亏损20.791.90%生物技术
RHHBY罗氏(ADR)
42.3300.290+0.69%70.36万2973.75万42.19042.04042.43042.1602698.25亿2698.25亿63.74亿63.74亿+1.49%+4.36%+3.98%+28.12%+27.33%+20.67%+21.63%3.20%0.01%21.6720.050.64%--
TMO赛默飞世尔
615.0703.390+0.55%105.90万6.49亿616.110611.680618.000605.0002349.54亿2344.23亿3.82亿3.81亿+1.48%+1.84%-0.10%+6.99%+2.75%+10.68%+16.03%0.24%0.28%38.1639.812.13%诊断与研究
REGN再生元制药公司
1184.6905.760+0.49%40.54万4.80亿1179.2001178.9301191.3301170.8401305.94亿1252.71亿1.10亿1.06亿-1.20%+0.46%+9.47%+17.78%+22.84%+42.45%+34.89%--0.38%31.3734.071.74%生物技术
DGX奎斯特诊疗
156.9700.740+0.47%88.37万1.38亿155.920156.230157.340155.490174.73亿173.29亿1.11亿1.10亿+2.22%+3.69%+4.59%+10.60%+22.63%+22.96%+15.72%1.83%0.80%21.1820.961.18%诊断与研究
ABT雅培
113.2700.510+0.45%432.01万4.88亿113.000112.760113.470111.8901970.78亿1958.36亿17.40亿17.29亿+0.51%+2.05%+1.76%+10.31%-4.79%+12.42%+4.47%1.87%0.25%35.7334.751.40%医疗设备
GSK葛兰素史克
43.9100.170+0.39%312.91万1.37亿43.75043.74043.98043.530895.53亿866.60亿20.39亿19.74亿+3.00%+6.37%+9.66%+5.61%+4.15%+30.19%+21.79%3.38%0.16%17.0913.901.03%药品制造商 - 一般
AZN阿斯利康
87.6200.320+0.37%283.69万2.48亿87.33087.30087.67586.8802716.69亿2706.89亿31.01亿30.89亿+1.11%+3.80%+7.76%+9.76%+30.28%+31.37%+32.91%1.65%0.09%42.5345.990.91%药品制造商 - 一般
LH徕博科
229.8900.200+0.09%48.86万1.12亿229.880229.690231.450227.915193.02亿192.10亿8396.33万8356.05万-0.12%+1.37%-2.28%+16.47%+5.92%+12.80%+2.17%1.25%0.59%42.6548.191.54%诊断与研究
SNY赛诺菲安万特
56.260-0.070-0.12%166.97万9369.48万56.24056.33056.39055.8001410.18亿1240.52亿25.07亿22.05亿+0.09%+4.05%+6.05%+14.51%+21.29%+10.38%+17.93%3.58%0.08%30.2323.621.05%药品制造商 - 一般
MRNAModerna
77.400-0.190-0.24%359.17万2.78亿78.48077.59078.52076.060297.52亿268.67亿3.84亿3.47亿-6.11%-10.87%-10.60%-50.01%-30.88%-31.24%-22.17%--1.04%亏损亏损3.17%生物技术
TAK武田制药
14.890-0.060-0.40%185.95万2764.24万14.83014.95014.92514.800471.99亿451.63亿31.70亿30.33亿-1.26%+2.69%+5.75%+10.21%+4.31%+0.77%+6.51%3.83%0.06%45.9647.420.84%药品制造商 - 专业和通用
GILD吉利德科学
79.000-0.450-0.57%620.53万4.91亿79.43079.45080.25078.600983.54亿981.59亿12.45亿12.43亿+2.97%+7.08%+2.90%+25.19%+7.26%+7.40%-0.27%3.85%0.50%96.3417.562.08%药品制造商 - 一般

评论

阅读更多