概念板块个股详情
流行病诊疗 添加自选

  • 960.134
  • +1.250+0.13%
交易中 03/04 12:46 (美东)
968.861最高价959.878最低价
成分股: 18只领涨股: RHHBY+2.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RHHBY罗氏(ADR)
42.7780.948+2.27%254.14万1.09亿42.55041.83042.86042.5502722.05亿2722.05亿63.63亿63.63亿+2.36%+4.72%+8.79%+19.09%+9.38%+35.45%+22.64%3.13%0.04%29.7729.770.74%--
GSK葛兰素史克
38.7750.825+2.17%340.39万1.33亿38.72037.95039.18538.660790.59亿763.91亿20.39亿19.70亿+1.08%+7.08%+12.32%+12.32%-9.80%-4.92%+15.91%3.93%0.17%24.5424.541.38%药品制造商 - 一般
SNY赛诺菲安万特
57.5901.070+1.89%313.72万1.80亿57.35056.52057.83957.2201443.89亿1304.46亿25.07亿22.65亿+4.92%+6.75%+7.95%+19.56%-1.57%+27.32%+19.41%3.38%0.14%24.7924.791.09%药品制造商 - 一般
AZN阿斯利康
77.1951.095+1.44%358.50万2.77亿77.00076.10077.55076.8802393.26亿2384.14亿31.00亿30.88亿+2.38%+4.68%+12.08%+15.06%-3.20%+21.59%+19.50%1.92%0.12%34.3134.310.88%药品制造商 - 一般
LH徕博科
257.4603.420+1.35%49.35万1.27亿257.650254.040258.170255.435215.49亿214.50亿8370.00万8331.48万+2.11%+4.84%+4.17%+7.33%+14.13%+19.01%+12.59%1.12%0.59%29.1229.121.08%诊断与研究
MRNAModerna
30.4800.210+0.69%404.94万1.21亿29.77030.27030.56029.350117.60亿106.23亿3.86亿3.49亿-8.41%-14.74%-16.61%-28.42%-60.21%-68.25%-26.70%--1.16%亏损亏损4.00%生物技术
RDY如瑞迪博士
12.8350.075+0.59%39.13万501.14万12.69012.76012.84012.680106.93亿100.84亿8.33亿7.86亿-2.10%-5.35%-5.69%-10.24%-19.39%-15.13%-18.71%0.72%0.05%17.4216.781.25%药品制造商 - 专业和通用
TAK武田制药
14.8550.015+0.10%98.58万1472.21万14.88514.84015.04514.830468.87亿453.89亿31.56亿30.55亿+3.45%+6.87%+12.11%+6.72%+2.12%+7.12%+12.20%3.89%0.03%33.9948.701.45%药品制造商 - 专业和通用
MRK默沙东
93.2250.075+0.08%675.53万6.37亿93.63093.15095.35593.1352354.90亿2351.19亿25.26亿25.22亿+1.96%+11.93%-6.58%-7.73%-18.03%-22.80%-6.29%3.35%0.27%13.8313.832.38%药品制造商 - 一般
REGN再生元制药公司
684.255-0.615-0.09%34.87万2.40亿688.480684.870697.455680.000748.06亿720.50亿1.09亿1.05亿-5.42%+0.76%+2.74%-8.60%-40.15%-29.45%-3.82%--0.33%17.8517.852.55%生物技术
BNTXBioNTech
111.440-0.120-0.11%26.94万2975.70万109.600111.560111.800109.470267.17亿99.70亿2.40亿8946.15万+0.42%-9.21%-6.99%-3.59%+10.85%+24.79%-2.20%--0.30%亏损27.742.09%生物技术
JNJ强生
166.760-0.520-0.31%566.55万9.56亿168.000167.280169.990166.7304014.94亿4008.81亿24.08亿24.04亿+0.40%+7.59%+10.68%+10.33%+1.70%+7.68%+16.23%2.94%0.24%28.8028.801.95%药品制造商 - 一般
DGX奎斯特诊疗
175.770-1.180-0.67%50.69万8930.12万176.330176.950177.430174.800195.07亿194.08亿1.11亿1.10亿+0.21%+3.61%+8.19%+9.07%+15.05%+43.23%+17.08%1.68%0.46%22.8622.861.49%诊断与研究
ABT雅培
138.830-1.390-0.99%331.32万4.64亿141.000140.220141.220138.7702407.76亿2394.05亿17.34亿17.24亿+2.22%+6.64%+8.08%+20.01%+20.43%+18.01%+23.38%1.58%0.19%18.1718.171.75%医疗设备
PFE辉瑞
25.875-0.375-1.43%2041.77万5.30亿26.23026.25026.31025.7001466.42亿1464.18亿56.67亿56.59亿-3.23%+1.23%-1.24%+2.91%-9.17%+6.21%-0.86%6.49%0.36%18.3518.352.32%药品制造商 - 一般
GILD吉利德科学
114.200-1.790-1.54%502.38万5.81亿117.170115.990117.388114.0201422.19亿1420.17亿12.45亿12.44亿+2.39%+8.50%+16.08%+24.51%+46.82%+64.52%+23.63%2.70%0.40%300.53300.532.90%药品制造商 - 一般
TMO赛默飞世尔
515.550-8.090-1.54%98.01万5.06亿523.020523.640524.825512.5001944.97亿1940.77亿3.77亿3.76亿-4.45%-1.44%-13.17%-3.46%-16.79%-11.12%-0.90%0.30%0.26%31.1931.192.35%诊断与研究
TEVA梯瓦制药
15.645-0.355-2.22%686.82万1.06亿15.73016.00015.76015.275179.27亿178.51亿11.46亿11.41亿-5.81%-5.58%-9.83%-10.75%-12.11%+16.41%-29.02%--0.60%亏损亏损3.03%药品制造商 - 专业和通用

新闻

评论

阅读更多