概念板块个股详情
流行病诊疗 添加自选

  • 933.895
  • +0.364+0.04%
收盘价 03/31 16:00 (美东)
936.809最高价922.747最低价
成分股: 18只领涨股: TEVA+1.92%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TEVA梯瓦制药
15.3700.290+1.92%1850.39万2.83亿14.81015.08015.53014.700176.12亿175.29亿11.46亿11.40亿-5.01%-8.02%-3.94%-30.26%-12.12%+10.50%-30.26%--1.62%亏损亏损5.50%药品制造商 - 专业和通用
ABT雅培
132.6501.830+1.40%966.98万12.78亿130.810130.820133.200130.6402300.58亿2287.32亿17.34亿17.24亿+4.28%+3.93%-5.40%+17.89%+18.94%+20.76%+17.89%1.66%0.56%17.3617.361.96%医疗设备
JNJ强生
165.8402.130+1.30%1247.27万20.68亿164.370163.710166.630164.2303992.79亿3986.72亿24.08亿24.04亿+1.56%+1.84%-0.86%+15.59%+5.13%+8.48%+15.59%2.96%0.52%28.6428.641.47%药品制造商 - 一般
LH徕博科
232.7402.720+1.18%108.15万2.51亿229.920230.020234.620228.110194.80亿193.91亿8370.00万8331.67万-1.56%-3.20%-8.38%+1.78%+8.38%+8.95%+1.78%1.24%1.30%26.3326.332.83%诊断与研究
DGX奎斯特诊疗
169.2001.870+1.12%159.05万2.69亿167.940167.330170.640167.480187.77亿186.76亿1.11亿1.10亿+1.12%-2.47%-4.38%+12.71%+12.76%+28.20%+12.71%1.75%1.44%22.0022.001.89%诊断与研究
MRK默沙东
89.7600.530+0.59%1500.25万13.40亿89.25089.23090.26588.3702267.37亿2263.80亿25.26亿25.22亿-2.76%-5.31%-2.81%-8.99%-16.86%-29.44%-8.99%3.48%0.60%13.3213.322.12%药品制造商 - 一般
PFE辉瑞
25.3400.130+0.52%5347.29万13.38亿24.80025.21025.42524.6101436.10亿1433.91亿56.67亿56.59亿-3.06%-2.73%-3.47%-2.91%-8.47%-2.85%-2.91%6.63%0.95%17.9717.973.23%药品制造商 - 一般
GILD吉利德科学
112.0500.260+0.23%882.87万9.85亿109.670111.790112.460109.6001395.41亿1393.43亿12.45亿12.44亿+4.97%-0.19%-2.72%+22.16%+34.52%+59.52%+22.16%2.75%0.71%294.87294.872.56%药品制造商 - 一般
GSK葛兰素史克
38.7400.0000.00%535.78万2.06亿38.11038.74038.84037.880787.44亿761.81亿20.33亿19.66亿+0.44%-3.75%+2.08%+15.80%+2.01%-4.96%+15.80%3.93%0.27%24.0624.062.48%药品制造商 - 一般
RDY如瑞迪博士
13.190-0.010-0.08%251.78万3315.50万13.10013.20013.22013.100109.89亿103.64亿8.33亿7.86亿-3.79%-0.23%+3.37%-16.47%-15.74%-10.28%-16.47%0.71%0.32%17.5416.890.91%药品制造商 - 专业和通用
AZN阿斯利康
73.500-0.290-0.39%389.16万2.84亿72.60073.79073.68072.1802278.74亿2267.92亿31.00亿30.86亿-0.80%-5.00%-3.42%+13.78%-3.77%+11.54%+13.78%2.02%0.13%32.6732.672.03%药品制造商 - 一般
REGN再生元制药公司
634.230-3.130-0.49%106.63万6.74亿630.080637.360640.720618.505693.37亿667.83亿1.09亿1.05亿-4.05%-6.51%-7.39%-10.85%-37.30%-34.48%-10.85%--1.01%16.5416.543.49%生物技术
TMO赛默飞世尔
497.600-2.560-0.51%291.58万14.39亿496.500500.160500.620484.2701877.25亿1873.22亿3.77亿3.76亿-4.29%-4.23%-4.89%-4.27%-16.74%-13.57%-4.27%0.31%0.78%30.1030.103.27%诊断与研究
SNY赛诺菲安万特
55.460-0.360-0.64%155.92万8598.51万54.95055.82055.62054.6001357.70亿1223.42亿24.48亿22.06亿-0.84%-5.87%-1.88%+14.99%-0.02%+19.72%+14.99%3.51%0.07%23.1223.121.83%药品制造商 - 一般
TAK武田制药
14.870-0.180-1.20%176.85万2621.33万14.87015.05014.96014.750469.83亿454.83亿31.60亿30.59亿-0.93%-2.04%+0.20%+12.31%+3.05%+11.27%+12.31%3.89%0.06%34.1148.911.40%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
41.150-0.770-1.84%174.26万7163.89万41.30041.92041.35440.9102618.46亿2618.46亿63.63亿63.63亿-0.91%-3.89%+1.65%+21.90%+12.57%+33.08%+21.90%3.26%0.03%28.1328.131.06%--
BNTXBioNTech
91.060-3.890-4.10%231.10万2.06亿89.00094.95091.56085.550218.52亿84.10亿2.40亿9235.43万-9.52%-9.72%-18.38%-20.09%-25.77%-2.21%-20.09%--2.50%亏损亏损6.33%生物技术
MRNAModerna
28.350-2.770-8.90%2044.70万5.71亿28.89031.12028.95026.802109.38亿98.81亿3.86亿3.49亿-17.03%-18.32%-6.34%-31.82%-52.91%-73.15%-31.82%--5.87%亏损亏损6.90%生物技术

评论

阅读更多