主题ETF个股详情

美国降息利好概念ETF

添加自选
  • 1327.562
  • +17.454+1.33%
交易中 11/21 13:07 (美东)
1327.853最高价1313.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TNA3倍做多小盘股ETF-Direxion
51.3392.529+5.18%941.01万4.73亿49.58048.81051.58048.97924.46亿24.46亿4765.00万4765.00万+3.40%-2.69%+19.17%+20.41%+35.64%+81.03%+30.88%0.84%19.75%0.000.005.33%--
IBIT比特币ETF-iShares
55.8052.085+3.88%5568.58万30.77亿55.43053.72056.06954.410465.64亿465.64亿8.34亿8.34亿+12.22%+27.99%+43.57%+66.48%+41.49%+99.73%+99.73%--6.67%0.000.003.09%--
FBTC比特币ETF-Fidelity
85.6403.100+3.76%588.27万4.99亿85.10582.54086.04083.571190.18亿190.18亿2.22亿2.22亿+12.09%+27.86%+43.40%+66.39%+41.44%+103.95%+103.95%--2.65%0.000.002.99%--
BITB比特币ETF-Bitwise
53.2801.850+3.60%184.03万9724.77万53.02051.43053.59052.09041.43亿41.43亿7776.00万7776.00万+11.77%+27.77%+43.26%+66.08%+41.10%+98.81%+98.81%--2.37%0.000.002.92%--
PAVEGlobal X US Infrastructure Development ETF
44.9300.890+2.02%63.45万2834.69万44.26044.04044.93044.07094.29亿94.29亿2.10亿2.10亿+1.91%+0.09%+8.40%+16.31%+18.46%+44.42%+30.67%0.53%0.30%0.000.001.95%--
IWMiShares罗素2000指数ETF
234.9103.980+1.72%1562.62万36.44亿231.990230.930235.305231.110773.44亿773.44亿3.29亿3.29亿+1.28%-0.62%+6.91%+8.49%+15.52%+32.63%+18.07%1.09%4.75%0.000.001.82%--
IJH标普中型股指数ETF-iShares
65.8151.105+1.71%471.37万3.08亿64.95064.71065.81564.770982.55亿982.55亿14.93亿14.93亿+1.47%+0.31%+5.37%+7.87%+11.93%+30.46%+19.85%1.22%0.32%0.000.001.62%--
XLU公用事业精选行业指数ETF-SPDR
81.6701.180+1.47%427.88万3.47亿80.65080.49081.68580.225174.75亿174.75亿2.14亿2.14亿+4.60%+5.12%+0.10%+9.18%+15.30%+34.57%+31.96%2.71%2.00%0.000.001.81%--
VPU公用事业ETF-Vanguard
176.1302.360+1.36%12.30万2154.49万173.890173.770176.130173.45068.03亿68.03亿3862.74万3862.74万+4.42%+5.03%+0.41%+8.87%+14.80%+34.97%+31.60%2.82%0.32%0.000.001.54%--
VYM高股利收益ETF-Vanguard
132.6101.750+1.34%56.98万7519.21万131.210130.860132.610130.890611.45亿611.45亿4.61亿4.61亿+1.13%+0.63%+2.42%+6.21%+13.03%+29.00%+21.29%2.74%0.12%0.000.001.31%--
VGT资讯科技ETF-Vanguard
620.7727.952+1.30%28.45万1.76亿620.000612.820623.250609.790828.37亿828.37亿1.33亿1.33亿+0.45%-0.77%+3.61%+9.16%+15.84%+35.96%+28.94%0.60%0.21%0.000.002.20%--
VIG递增股利ETF-Vanguard
201.2832.543+1.28%39.38万7887.59万199.515198.740201.305198.770879.31亿879.31亿4.37亿4.37亿+0.53%-0.23%+1.70%+4.45%+12.77%+25.06%+19.71%1.70%0.09%0.000.001.28%--
VDC非周期性消费品ETF-Vanguard
217.9202.640+1.23%5.91万1282.46万215.750215.280218.045215.03571.50亿71.50亿3281.06万3281.06万+1.42%+2.19%+0.91%+0.89%+7.27%+20.35%+16.17%2.53%0.18%0.000.001.40%--
XBISPDR标普生物科技ETF
95.1401.130+1.20%640.51万6.03亿94.11094.01095.44092.75068.45亿68.45亿7195.00万7195.00万-1.88%-7.64%-2.17%-5.36%+4.22%+29.36%+6.70%0.15%8.90%0.000.002.86%--
XLK科技行业精选指数ETF-SPDR
233.8402.710+1.17%338.88万7.88亿233.450231.130234.490229.800731.23亿731.23亿3.13亿3.13亿-0.29%-1.51%+2.07%+6.76%+11.38%+27.75%+22.12%0.67%1.08%0.000.002.03%--
XLP日常消费品精选行业指数ETF-SPDR
81.1350.915+1.14%387.87万3.13亿80.31080.22081.15580.090166.26亿166.26亿2.05亿2.05亿+0.58%+1.61%-0.74%-0.86%+6.30%+18.47%+14.94%2.60%1.89%0.000.001.33%--
SCHD美国红利股ETF-Schwab
29.0240.314+1.09%596.59万1.72亿28.76028.71029.04028.685663.82亿663.82亿22.87亿22.87亿+0.50%+0.39%+2.45%+5.21%+13.62%+25.90%+17.53%3.37%0.26%0.000.001.24%--
IBB生物科技指数ETF-iShares
136.2201.380+1.02%46.05万6222.24万135.510134.840136.550133.61567.84亿67.84亿4980.00万4980.00万-2.76%-7.97%-3.79%-7.69%+0.67%+14.50%+0.51%0.33%0.93%0.000.002.18%--
IYKiShares安硕美国消费品ETF
69.4200.670+0.97%3.46万239.73万68.79068.75069.44968.68913.19亿13.19亿1900.00万1900.00万+1.27%+2.06%-0.09%-0.54%+5.33%+12.42%+10.57%2.51%0.18%0.000.001.11%--
IYR美国房地产指数ETF-iShares
99.8300.920+0.93%176.07万1.75亿98.92098.91099.92598.63046.77亿46.77亿4685.00万4685.00万+2.19%+1.58%-1.31%+1.68%+17.05%+24.05%+11.09%2.37%3.76%0.000.001.31%--
VNQ不动产信托指数ETF-Vanguard
95.6800.860+0.91%149.42万1.42亿94.83094.82095.79294.450368.23亿368.23亿3.85亿3.85亿+2.06%+1.28%-1.00%+2.09%+17.62%+25.05%+11.50%3.81%0.39%0.000.001.42%--
IYW美国科技ETF-iShares
159.3351.425+0.90%31.19万4940.07万159.630157.910160.250156.545196.06亿196.06亿1.23亿1.23亿-0.13%-1.19%+3.20%+8.68%+14.19%+36.59%+30.05%0.31%0.25%0.000.002.35%--
XLREThe Real Estate Select Sector SPDR Fund
43.8550.385+0.89%187.78万8189.25万43.45043.47043.89543.32076.51亿76.51亿1.74亿1.74亿+2.15%+1.59%-1.27%+1.99%+17.71%+24.98%+12.12%3.15%1.08%0.000.001.32%--
ARKGARK生物基因科技革新主动型ETF
23.4000.040+0.17%101.92万2359.64万23.37023.36023.48522.84511.48亿11.48亿4905.00万4905.00万-3.03%-7.84%+0.47%-11.09%-6.74%-16.40%-28.68%--2.08%0.000.002.74%--
VGIT中期国债ETF-Vanguard
58.350-0.030-0.05%87.28万5097.38万58.40058.38058.48858.340310.17亿310.17亿5.32亿5.32亿+0.24%-0.39%-0.92%-2.04%+2.38%+5.08%+1.36%3.57%0.16%0.000.000.25%--
IEF美国国债7-10年ETF-iShares
93.520-0.070-0.07%274.85万2.57亿93.66093.59093.83093.509321.80亿321.80亿3.44亿3.44亿+0.26%-0.51%-1.36%-3.29%+1.94%+4.93%-0.12%3.51%0.80%0.000.000.34%--
TLT20+年以上美国国债ETF-iShares
90.210-0.200-0.22%1417.59万12.83亿90.44090.41090.84690.130574.18亿574.18亿6.37亿6.37亿-0.12%-1.23%-2.32%-6.90%+0.11%+4.49%-5.71%4.08%2.23%0.000.000.79%--