骨科材料

添加自选
  • 782.170
  • +4.537+0.58%
休市中 01/17 15:00 (北京)
789.048最高价774.148最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002901大博医疗
35.451.22+3.56%496.16万1.75亿34.1334.2336.0034.13146.77亿102.28亿4.14亿2.89亿+21.74%+19.36%+15.17%+1.03%+43.29%-3.85%+14.95%0.71%1.72%72.94249.655.46%医疗器械
688314康拓医疗
29.350.60+2.09%36.78万1064.94万29.0028.7529.4528.5023.84亿23.84亿8123.92万8123.92万+7.16%+7.90%+1.00%+12.97%+67.81%-6.20%+1.91%1.70%0.45%27.1331.593.30%医疗器械
688510航亚科技
15.360.23+1.52%222.20万3395.18万15.3015.1315.4615.0339.69亿39.69亿2.58亿2.58亿+3.16%-1.22%-7.30%-11.42%-13.51%-9.33%-11.83%1.30%0.86%34.9944.012.84%航空装备Ⅱ
300326凯利泰
7.240.09+1.26%1960.61万1.41亿7.167.157.387.0551.91亿51.88亿7.17亿7.17亿+6.00%+12.95%+6.16%+34.57%+91.03%+16.59%+11.38%0.83%2.74%131.6446.114.62%医疗器械
688085三友医疗
20.220.22+1.10%127.77万2575.00万20.3020.0020.4419.7350.24亿50.24亿2.48亿2.48亿+4.77%+4.71%-0.30%+1.76%+22.99%+4.11%-4.58%0.39%0.51%133.0352.523.55%医疗器械
688236春立医疗
11.670.07+0.60%74.94万872.94万11.6011.6011.7711.5144.76亿9.25亿3.84亿7929.47万+3.27%-2.42%-14.06%-13.60%-10.61%-49.84%-8.83%3.81%0.95%28.2616.122.24%医疗器械
688613奥精医疗
17.160.04+0.23%80.09万1370.33万17.0817.1217.2317.0023.26亿23.26亿1.36亿1.36亿+1.60%+1.18%-7.19%+4.38%+40.08%-19.63%-4.88%0.35%0.59%451.5842.901.34%医疗器械
688161威高骨科
24.480.04+0.16%72.15万1762.84万24.4624.4424.6924.2097.92亿97.92亿4.00亿4.00亿+5.43%+2.47%-6.74%-12.39%+23.51%-34.00%-2.93%0.98%0.18%63.2687.122.01%医疗器械
603626科森科技
7.690.01+0.13%1240.60万9505.82万7.657.687.737.5842.67亿42.67亿5.55亿5.55亿+6.66%+6.51%-13.40%-16.23%+59.88%-9.85%-1.41%1.69%2.24%亏损亏损1.95%消费电子
688277天智航-U
9.640.01+0.10%228.95万2205.27万9.709.639.809.5043.32亿43.32亿4.49亿4.49亿+7.71%+6.28%-10.91%+2.77%+34.26%-23.85%-3.50%--0.51%亏损亏损3.12%医疗器械
300653正海生物
20.22-0.04-0.20%98.45万1988.25万20.2620.2620.3520.0036.40亿36.40亿1.80亿1.80亿+1.66%+1.10%-8.80%-10.65%-7.67%-23.18%-5.07%3.97%0.55%21.7019.061.73%医疗器械
002082万邦德
6.49-0.03-0.46%487.91万3154.98万6.506.526.556.3840.02亿40.02亿6.17亿6.17亿+2.37%+5.70%-6.75%+17.57%+55.64%+2.52%+0.93%1.23%0.79%39.3381.132.61%中药Ⅱ
300238冠昊生物
11.77-0.12-1.01%295.59万3469.94万11.8711.8911.8711.6131.21亿31.21亿2.65亿2.65亿+4.34%-2.81%-16.82%-13.07%+39.95%-11.70%-2.24%--1.12%178.33100.602.19%医疗器械
688576西山科技
62.07-0.83-1.32%17.76万1101.32万62.2262.9062.5861.3330.80亿15.81亿4962.73万2547.77万+2.76%+6.30%-5.16%-8.85%+5.93%-32.34%+0.15%1.61%0.70%26.0126.251.99%医疗器械
000668荣丰控股
6.94-0.16-2.25%577.92万4007.66万7.167.107.166.8510.19亿10.19亿1.47亿1.47亿-1.98%+14.33%-18.45%-11.03%+19.66%-45.40%+7.93%--3.94%亏损亏损4.37%房地产开发
300328宜安科技
7.93-0.22-2.70%2952.71万2.40亿8.088.158.297.9354.75亿54.43亿6.90亿6.86亿-5.37%+14.43%-2.70%-0.96%+91.68%+18.41%+7.74%0.04%4.30%7930.001586.004.42%工业金属
600080金花股份
7.42-0.22-2.88%802.20万6015.52万7.557.647.647.3927.70亿27.70亿3.73亿3.73亿-4.87%-5.96%-5.24%+14.68%+22.44%-3.13%-4.99%--2.15%亏损亏损3.27%中药Ⅱ