应急产业

添加自选
  • 1592.088
  • +23.772+1.52%
休市中 11/29 15:00 (北京)
1613.119最高价1563.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600410华胜天成
11.141.01+9.97%4.36亿48.11亿10.5610.1311.1410.36122.15亿122.15亿10.96亿10.96亿+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%--39.77%亏损亏损7.70%IT服务Ⅱ
601698中国卫通
23.171.15+5.22%1.37亿31.66亿22.0222.0223.9422.02978.79亿978.79亿42.24亿42.24亿+9.45%-0.77%+39.92%+58.48%+53.70%+21.85%+34.05%0.11%3.25%231.70279.168.72%航天装备Ⅱ
300875捷强装备
33.641.20+3.70%687.43万2.29亿32.4132.4434.4032.1033.58亿22.41亿9983.48万6661.24万-13.74%+4.18%+5.39%+36.69%+47.74%+1.17%+15.24%--10.32%亏损亏损7.09%地面兵装Ⅱ
002368太极股份
26.940.89+3.42%2204.90万5.89亿25.8326.0527.3925.70167.90亿167.09亿6.23亿6.20亿-0.22%+3.14%+10.18%+90.12%+29.09%-10.02%-8.21%0.67%3.56%78.0944.756.49%IT服务Ⅱ
300079数码视讯
6.330.17+2.76%1.18亿7.40亿6.186.166.446.0790.36亿81.12亿14.28亿12.81亿+7.47%+6.93%+15.30%+55.53%+52.16%+4.11%+11.44%0.16%9.18%1582.50486.926.01%IT服务Ⅱ
688078龙软科技
29.300.72+2.52%144.46万4190.63万28.6128.5829.5928.1521.36亿21.36亿7289.30万7289.30万+5.21%+1.28%+9.90%+41.27%+24.73%-31.51%-26.68%1.23%1.98%30.6825.325.04%软件开发
601113华鼎股份
3.980.09+2.31%4715.96万1.88亿3.883.894.043.8743.95亿43.95亿11.04亿11.04亿+0.76%+9.04%+11.48%+33.11%+11.48%+12.11%+16.03%--4.27%13.7727.454.37%互联网电商
002111威海广泰
11.470.20+1.77%1624.68万1.86亿11.2811.2711.6311.1760.94亿54.66亿5.31亿4.77亿+5.91%+3.15%-0.26%+24.79%+5.19%+20.81%+28.67%1.31%3.41%32.6848.404.08%航空装备Ⅱ
688568中科星图
59.580.96+1.64%1340.05万7.92亿58.3058.6261.0056.96323.71亿323.71亿5.43亿5.43亿+6.39%+0.85%+50.23%+130.84%+71.19%+70.10%+81.66%0.22%2.47%84.0394.576.89%IT服务Ⅱ
300201海伦哲
5.660.09+1.62%5033.22万2.81亿5.555.575.755.4057.11亿56.86亿10.09亿10.05亿+2.91%+2.35%+31.32%+89.30%+54.36%+20.25%+13.05%0.62%5.01%27.7527.756.28%工程机械
300379东方通
18.670.28+1.52%6243.67万11.48亿18.3718.3919.0017.61104.16亿98.32亿5.58亿5.27亿+1.47%+1.80%+22.43%+105.62%+100.11%-8.12%+2.13%--11.86%亏损亏损7.56%软件开发
002246北化股份
12.380.18+1.48%1651.14万2.03亿12.1112.2012.6011.9267.97亿67.97亿5.49亿5.49亿-4.70%+2.40%+13.68%+31.56%+27.89%+45.99%+52.09%0.40%3.01%亏损122.575.57%化学制品
002178延华智能
6.930.09+1.32%4051.94万2.77亿6.806.846.976.6749.35亿49.33亿7.12亿7.12亿-1.14%-3.75%+4.84%+105.64%+103.23%+5.64%+34.30%--5.69%866.25216.564.39%软件开发
300527中船应急
8.760.11+1.27%1893.25万1.65亿8.638.658.868.5384.38亿84.38亿9.63亿9.63亿-2.23%-2.99%-3.42%+41.29%+32.13%+12.16%+14.96%--1.97%8760.00亏损3.82%地面兵装Ⅱ
600990四创电子
23.920.30+1.27%862.09万2.05亿23.6123.6224.5023.1365.37亿64.35亿2.73亿2.69亿+2.00%+0.21%-11.37%+62.28%+23.81%+8.83%+19.78%--3.21%亏损亏损5.80%军工电子Ⅱ
300275梅安森
15.510.17+1.11%1136.62万1.75亿15.2615.3415.5915.1047.26亿39.56亿3.05亿2.55亿+0.26%+2.31%+9.38%+48.56%+50.15%+19.52%+34.79%0.15%4.46%85.22105.513.19%计算机设备
601718际华集团
3.030.03+1.00%5056.83万1.52亿3.013.003.042.98133.07亿133.07亿43.92亿43.92亿+2.71%+4.48%+3.41%+25.21%+15.21%+6.69%+7.83%0.99%1.15%432.8672.142.00%服装家纺
600198大唐电信
10.420.09+0.87%3538.34万3.66亿10.2110.3310.5010.14135.84亿91.74亿13.04亿8.80亿-0.95%-5.87%-28.53%+108.82%+101.94%+45.13%+58.60%--4.02%179.66347.333.49%通信设备
000561烽火电子
9.280.08+0.87%2688.47万2.52亿9.509.209.689.1256.08亿55.87亿6.04亿6.02亿-5.11%-0.11%-5.69%+52.63%+34.49%+2.43%+10.61%0.11%4.47%403.48106.676.09%航空装备Ⅱ
002771真视通
19.380.12+0.62%842.43万1.62亿19.1019.2619.5518.9040.65亿33.82亿2.10亿1.75亿+5.04%-1.72%-0.31%+22.66%+12.15%-31.28%-31.95%--4.83%亏损亏损3.38%IT服务Ⅱ
002389航天彩虹
19.440.11+0.57%2136.82万4.12亿19.1119.3319.6018.83193.71亿192.62亿9.96亿9.91亿-1.07%-2.36%+1.78%+47.72%+28.15%-2.61%+4.85%0.31%2.16%1080.00126.233.98%航空装备Ⅱ
600590泰豪科技
5.340.03+0.56%897.72万4756.63万5.315.315.355.2245.54亿45.05亿8.53亿8.44亿+3.09%+4.09%+1.71%+60.84%+23.90%-21.93%-20.06%--1.06%亏损80.912.45%军工电子Ⅱ
002254泰和新材
9.970.05+0.50%1194.26万1.19亿9.899.9210.059.7486.07亿80.95亿8.63亿8.12亿-0.60%-5.59%+4.40%+24.63%-0.92%-36.91%-32.00%3.01%1.47%41.8925.833.13%化学纤维
603660苏州科达
10.150.04+0.40%2.19亿22.77亿10.1110.1111.129.3051.06亿50.17亿5.03亿4.94亿+40.97%+43.16%+50.59%+115.04%+81.25%+48.83%+15.47%--44.40%亏损亏损18.00%计算机设备
300560中富通
15.380.03+0.20%925.01万1.41亿15.3115.3515.5214.8935.33亿28.75亿2.30亿1.87亿+3.50%-4.05%-1.22%+46.20%+37.85%-14.16%-13.09%0.08%4.95%亏损亏损4.10%通信服务
300523辰安科技
23.750.04+0.17%305.44万7243.49万23.7123.7124.1023.2855.25亿55.16亿2.33亿2.32亿-0.50%-5.38%+4.86%+63.34%+38.16%+9.15%+17.00%--1.32%亏损69.443.46%IT服务Ⅱ
000157中联重科
6.980.01+0.14%4247.47万2.97亿6.966.977.036.94605.72亿493.52亿86.78亿70.71亿+0.87%-0.43%-2.10%+9.92%-11.65%+13.13%+12.40%4.58%0.60%15.9717.281.29%工程机械
300213佳讯飞鸿
8.470.01+0.12%3002.18万2.55亿8.508.468.608.3050.29亿46.68亿5.94亿5.51亿+6.94%+3.67%+8.87%+37.50%+44.79%+6.67%+18.45%0.59%5.45%71.1874.963.55%通信设备
002583海能达
17.550.02+0.11%2.56亿44.63亿17.2917.5317.9716.96319.14亿225.09亿18.18亿12.83亿-22.00%-11.99%-30.85%+365.52%+342.07%+166.72%+194.96%--19.95%亏损亏损5.76%通信设备
603300海南华铁
5.51-0.02-0.36%5095.81万2.79亿5.525.535.565.36108.58亿108.58亿19.71亿19.71亿+1.47%+1.10%+2.04%+26.09%-7.05%-9.20%-13.61%0.40%2.59%14.9713.573.62%多元金融

评论

阅读更多