零售业

添加自选
  • 1371.554
  • -25.782-1.85%
延时20分钟行情休市中 03/07 15:30 (东京)
1391.041最高价1370.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3542Vega
80063+8.55%16.76万1.33亿74873782074885.35亿24.56亿1066.90万307.01万+8.70%+8.70%+6.24%+14.78%-6.43%-16.67%+24.03%1.25%5.46%14.8421.179.77%零售业
7605Fuji轮胎
2070118+6.05%14.86万3.08亿2031195221212020380.99亿171.97亿1840.54万830.78万+7.92%+9.76%+6.65%+5.08%+0.93%+10.58%+4.76%1.93%1.79%9.539.535.17%零售业
3094Super Value
88837+4.35%1.06万921.42万861851916850112.54亿7.66亿1267.38万86.31万+1.49%-0.89%-0.34%-4.93%-6.72%-13.95%-4.93%--1.23%亏损亏损7.76%零售业
7462CAPITA
3489+2.65%4500.00163.13万36833938034614.31亿3.72亿411.10万106.94万-0.85%-5.95%-5.69%+12.26%+0.58%-9.38%+0.29%0.57%0.42%23.1755.2410.03%零售业
9842Arclands
169236+2.17%64.41万10.80亿16561656169816441095.29亿782.59亿6473.34万4625.26万+4.44%+4.77%+1.81%+0.06%-1.40%+2.42%-0.24%2.36%1.39%11.669.553.26%零售业
3187sanwacompany
3306+1.85%2.93万953.55万32032433431663.57亿21.43亿1926.33万649.34万-1.79%+2.80%-3.23%-14.51%-25.17%-31.54%-12.70%3.03%0.45%19.039.535.56%零售业
2790NAFCO
190834+1.81%2.92万5519.85万1874187419111861568.29亿135.02亿2978.44万707.68万+4.49%+7.13%+2.42%-5.78%-26.78%-25.56%-9.44%3.04%0.41%66.6417.302.67%零售业
274AGarden
277647+1.72%1.99万5457.24万2729272927782698190.26亿35.13亿685.38万126.54万+7.02%-0.14%-1.98%-0.72%-13.25%-13.25%-12.84%--1.57%17.1917.192.93%零售业
9878Sekido
82714+1.72%3.46万2856.78万81481383781416.88亿7.01亿204.09万84.79万+11.46%+11.91%+11.01%+22.88%+9.83%-15.35%+18.82%1.21%4.08%亏损38.232.83%零售业
7578Nichiryoku
1372+1.48%1.53万207.67万13413513713421.96亿18.41亿1603.00万1343.60万+4.58%0.00%-2.14%+0.74%-9.87%-66.17%-3.52%--0.11%亏损7.822.22%零售业
7135Japan Craft控股
1402+1.45%1.72万238.86万13813814013852.28亿48.12亿3734.17万3437.11万+3.70%+3.70%+2.19%+0.72%-1.41%-15.66%+1.45%--0.05%亏损亏损1.45%零售业
3073DD集团
127815+1.19%4.21万5380.76万1259126312871253235.86亿135.59亿1845.50万1060.95万+0.87%-2.59%+0.95%-1.62%-1.99%-8.97%-9.49%--0.40%7.727.202.69%零售业
9835Juntendo
5186+1.17%1700.0087.57万51351251851343.16亿19.19亿833.12万370.50万-0.58%-2.63%-0.77%+1.77%-5.47%-11.15%+1.57%1.93%0.05%9.0222.240.98%零售业
9927Watt Mann
7899+1.15%2400.00188.11万78078079078071.76亿23.59亿909.48万298.96万+0.38%-2.71%-0.50%-0.88%-7.07%+7.64%+2.47%2.53%0.08%14.6815.011.28%零售业
2736斐诗特莉亚控股
5576+1.09%3300.00180.63万54555155754320.21亿10.08亿362.82万181.03万+2.58%+2.64%+3.92%+15.88%+16.69%+16.94%+16.45%1.20%0.18%14.9114.912.54%零售业
7455巴黎三城控股
2873+1.06%3.34万956.63万286284288284161.09亿39.18亿5612.80万1365.16万+3.61%+2.50%+1.41%-0.35%-14.07%-31.50%-6.51%2.44%0.25%17.768.791.41%零售业
7110Kurashicom
117312+1.03%2500.00293.02万117111611175116086.45亿19.00亿737.04万161.95万+1.12%-1.59%+0.26%+8.21%-13.75%-18.54%+0.77%1.45%0.15%11.0011.001.29%零售业
3186Nextage
150715+1.01%22.23万3.35亿14821492152014801217.80亿752.70亿8080.98万4994.72万+1.34%+3.65%+0.33%+13.31%-18.76%-38.94%+6.20%2.19%0.45%15.0915.092.68%零售业
2673寻梦队
1011+1.00%1.70万169.92万991001019910.56亿4.15亿1045.80万410.42万+1.00%+2.02%+2.02%+4.12%+1.00%-9.82%+4.12%--0.41%6.347.282.00%零售业
7623Sunautas
6146+0.99%7600.00462.53万60260861460219.84亿8.06亿323.05万131.25万+2.50%+6.41%+9.45%+18.30%+13.08%+7.34%+14.98%3.09%0.58%7.787.581.97%零售业
3361Toell
8097+0.87%1.07万862.65万802802815802168.32亿57.53亿2080.56万711.12万+1.51%+4.39%+7.01%+6.03%-1.58%+1.63%+4.79%2.84%0.15%12.017.531.62%零售业
8291日产东京销售控股
4734+0.85%19.92万9304.77万467469474460315.18亿145.04亿6663.51万3066.41万+1.07%+2.16%-1.87%+11.56%+5.35%-8.33%-9.21%5.29%0.65%4.264.282.99%零售业
3050DCM Holdings
142012+0.85%36.88万5.24亿14091408143014072080.30亿1207.11亿1.47亿8500.81万+3.80%+4.41%+1.79%-0.07%-1.25%+0.71%-0.84%3.10%0.43%12.458.901.63%零售业
9890Makiya
10458+0.77%4500.00470.84万1038103710601038110.15亿33.15亿1054.02万317.24万+2.55%+1.85%+2.35%+10.23%+5.24%-8.25%+1.36%2.15%0.14%7.577.172.12%零售业
9946Ministop
177513+0.74%7.78万1.38亿1751176217891747521.37亿221.30亿2937.28万1246.77万+7.51%+4.04%+3.80%+0.91%+8.43%+12.77%+4.60%1.13%0.62%亏损亏损2.38%零售业
3185梦展望
1421+0.71%11.91万1691.34万14114114314026.04亿12.81亿1833.74万902.46万+2.16%+1.43%-31.40%-5.33%+5.97%-18.39%-27.92%--1.32%亏损亏损2.13%零售业
2730爱电王
186713+0.70%79.57万14.82亿18611854187218422091.15亿1351.32亿1.12亿7237.95万+5.30%+8.42%+3.61%+4.89%+1.41%+21.95%+4.24%2.46%1.10%15.6022.951.62%零售业
9853Ginza Renoir
9306+0.65%3200.00296.96万92792493192458.14亿17.83亿625.20万191.76万+0.54%0.00%+0.54%+2.09%+3.56%+0.98%+1.64%0.32%0.17%亏损亏损0.76%零售业
7630CoCo壹番屋
9686+0.62%21.01万2.03亿9629629729571545.22亿631.57亿1.60亿6524.45万+0.62%+2.87%-0.82%-4.91%-3.30%-21.62%-5.47%1.65%0.32%54.1257.481.56%零售业
3159丸善CHI控股
3262+0.62%9800.00318.22万324324326324301.73亿63.43亿9255.41万1945.77万-0.31%+0.31%+1.88%+2.52%+0.93%-0.31%+1.88%0.61%0.05%13.7013.750.62%零售业

新闻