零售业

添加自选
  • 1422.249
  • +6.965+0.49%
延时20分钟行情已收盘 11/28 15:30 (东京)
1424.383最高价1413.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3825Remixpoint
33628+9.09%2384.52万80.20亿348308356304412.37亿340.73亿1.23亿1.01亿0.00%+73.20%+122.52%+103.64%+95.35%+53.42%+76.84%--23.51%68.0237.4216.88%零售业
3399丸千代山冈家
4335190+4.58%10.56万4.49亿4170414543454170435.94亿198.92亿1005.64万458.87万+3.21%+20.75%+31.96%+26.02%+40.75%+170.94%+104.00%0.12%2.30%19.2629.654.22%零售业
9978文教堂集团控股
512+4.08%73.12万3619.30万4849514822.36亿16.80亿4384.98万3293.76万+4.08%0.00%-3.77%-34.62%+30.77%+45.71%+59.38%--2.22%27.5729.486.12%零售业
7419Nojima
232482+3.66%22.98万5.31亿22652242233822582383.94亿1251.63亿1.03亿5385.67万+2.15%-1.61%+17.43%+37.76%+34.65%+65.53%+32.57%1.64%0.43%9.2711.563.57%零售业
3395圣摩珂控股
252788+3.61%10.27万2.56亿2444243925292439575.58亿338.25亿2277.74万1338.56万+4.90%+4.64%+8.73%+20.33%+17.15%+25.04%+19.09%2.02%0.77%29.4964.503.69%零售业
6993大黑屋控股
291+3.57%5748.12万16.41亿2928292846.68亿36.57亿1.61亿1.26亿+3.57%+3.57%0.00%-6.45%-9.38%-32.56%-29.27%--45.58%亏损亏损3.57%零售业
3091Bronco Billy
3815130+3.53%5.90万2.22亿3710368538203690575.26亿364.71亿1507.90万955.98万+3.95%+3.53%+2.55%+6.56%-6.38%+20.92%+19.78%0.58%0.62%38.0856.663.53%零售业
3563FOOD & LIFE Companies
3413.0108.0+3.27%201.45万68.02亿3324.03305.03416.03310.03961.45亿3707.94亿1.16亿1.09亿+8.04%+8.35%+13.98%+25.89%+25.04%+20.88%+17.81%0.66%1.85%31.5750.373.21%零售业
3181买取王国
64018+2.89%1.18万739.49万62262264062223.45亿9.04亿366.41万141.19万-2.29%-0.16%-3.18%-13.40%-19.09%-21.57%-17.95%1.56%0.84%6.466.442.89%零售业
9997蓓如娜
75321+2.87%19.50万1.46亿732732754732732.25亿332.41亿9724.45万4414.53万+3.29%+4.29%+5.76%+1.48%+3.72%+21.45%+21.06%3.29%0.44%14.1512.473.01%零售业
3397东利多控股
3605.095.0+2.71%66.23万23.64亿3517.03510.03606.03510.03183.06亿1274.85亿8829.58万3536.34万+1.98%+0.95%-8.62%-2.46%-1.64%-16.32%-11.05%0.25%1.87%86.8060.002.74%零售业
3539JM控股
274767+2.50%10.46万2.86亿2710268027472687699.92亿312.48亿2547.95万1137.52万+1.82%-0.43%-7.35%-8.59%-3.41%+36.19%+23.91%1.53%0.92%13.4113.412.24%零售业
141ATrial控股
314075+2.45%39.18万12.21亿31103065315030653840.79亿946.26亿1.22亿3013.56万+7.64%+10.21%+10.76%-6.96%+27.18%+84.71%+84.71%0.48%1.30%28.8628.862.77%零售业
2666Autowave
1313+2.34%8.64万1116.01万12812813212818.93亿10.61亿1445.10万810.00万+5.65%+5.65%+4.80%-4.38%-14.38%-16.03%-14.94%2.29%1.07%8.177.193.13%零售业
7138TORICO
80018+2.30%2100.00165.18万78278280078212.46亿2.89亿155.81万36.10万-15.07%-14.44%-16.41%-22.71%-20.79%-25.79%-13.79%--0.58%亏损亏损2.30%零售业
8267日本永旺
3614.081.0+2.29%196.76万70.53亿3544.03533.03614.03530.03.15万亿2.39万亿8.72亿6.62亿-0.11%-4.26%-4.72%-0.96%+2.96%+18.69%+14.69%1.00%0.30%115.2469.222.38%零售业
3391鹤羽控股
8271.0183.0+2.26%17.46万14.42亿8151.08088.08353.08150.04098.71亿2275.27亿4955.52万2750.91万+3.19%-0.83%-2.40%-6.42%-11.40%-31.84%-36.01%3.23%0.64%16.2816.762.51%零售业
8233高岛屋
1208.026.0+2.20%202.55万24.36亿1180.51182.01217.01180.53958.08亿3348.27亿3.28亿2.77亿+0.33%+1.09%-0.82%+8.29%-7.59%+18.96%+25.74%1.78%0.73%12.5414.173.09%零售业
2790NAFCO
196941+2.13%8300.001619.18万1932192819691932586.45亿166.73亿2978.44万846.80万-1.89%-0.71%-5.11%-25.84%-31.99%+6.49%+5.75%2.95%0.10%54.4217.851.92%零售业
9262银色生命
73415+2.09%1.65万1203.76万71971973771979.72亿33.20亿1086.04万452.33万-3.55%-1.08%-0.27%-21.58%-18.90%-30.69%-17.81%2.04%0.37%12.0312.032.50%零售业
2673寻梦队
992+2.06%6.29万615.94万9797999710.35亿4.04亿1045.80万407.92万0.00%-2.94%+3.13%-4.81%-10.00%-10.00%-11.61%--1.54%6.217.142.06%零售业
9887松屋食品控股
6550120+1.87%1.80万1.17亿64506430655064401248.69亿548.32亿1906.40万837.13万+0.15%+3.31%-3.39%+14.91%+19.74%+34.64%+18.87%0.37%0.22%52.6642.831.71%零售业
9861吉野家控股
3214.057.0+1.81%24.17万7.74亿3186.03157.03218.03182.02093.26亿1975.78亿6512.96万6147.43万+2.06%+0.53%+3.41%+5.55%+9.54%-5.08%+0.28%0.62%0.39%42.1137.101.14%零售业
33827&I控股
2621.545.5+1.77%1096.79万286.53亿2585.02576.02639.02579.56.83万亿5.41万亿26.05亿20.65亿+2.56%+8.64%+17.64%+24.92%+27.29%+38.78%+40.56%1.48%0.53%35.1130.892.31%零售业
8217Okuwa
92816+1.75%3.70万3427.11万918912929918419.80亿190.06亿4523.73万2048.04万+2.54%+2.88%+1.87%+0.54%-0.22%+10.87%+12.21%2.80%0.18%59.1140.721.21%零售业
7515丸吉中心
409570+1.74%400.00161.80万400540254095400538.29亿11.55亿93.50万28.19万+2.25%+3.93%+6.09%+5.81%+8.05%+20.44%+19.56%0.73%0.14%64.2228.102.24%零售业
8227岛村集团
8380.0140.0+1.70%28.36万23.80亿8325.08240.08442.08324.06186.67亿3948.21亿7382.66万4711.47万+9.39%+4.41%+7.56%+7.71%+13.09%+6.45%+6.35%2.03%0.60%14.9415.371.43%零售业
8279八百幸超市
9205.0150.0+1.66%2.93万2.69亿9080.09055.09215.09078.03856.37亿1977.97亿4189.43万2148.80万-0.74%-0.65%-0.16%-3.80%+1.38%+15.80%+14.08%1.33%0.14%19.8920.881.51%零售业
2742Halows超市
404565+1.63%1.78万7153.00万3980398040703960867.85亿372.60亿2145.48万921.13万-1.94%-1.46%-4.26%-5.60%-4.82%-7.65%-5.71%1.24%0.19%9.4910.102.76%零售业
3221Yossix控股
313550+1.62%1.60万4987.75万3075308531353070324.82亿149.38亿1036.10万476.50万+0.48%-0.48%-6.28%-2.94%+11.53%+0.97%+15.34%0.83%0.34%16.6317.912.11%零售业

新闻