零售业

添加自选
  • 1434.587
  • +5.937+0.42%
延时20分钟行情已收盘 10/15 15:00 (东京)
1442.792最高价1433.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
3046睛姿控股
61601000+19.38%44.37万27.33亿61605160616061201477.17亿632.40亿2398.00万1026.62万+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%0.99%4.32%32.2632.260.78%零售业
3048必客家美乐
1722192+12.55%466.85万79.73亿16501530174816503239.88亿1479.95亿1.88亿8594.35万+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%1.92%5.43%21.2121.216.41%零售业
3349COSMOS药妆
7938.0618.0+8.44%139.23万110.41亿8010.07320.08178.07711.06350.53亿2644.71亿8000.16万3331.70万+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%0.76%4.18%24.1125.726.38%零售业
7683WA inc
157597+6.56%5.42万8348.11万1482147815821482300.35亿49.25亿1906.98万312.70万+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%0.94%1.73%26.1825.876.77%零售业
3099三越伊势丹
2520.0155.0+6.55%808.87万201.20亿2430.02365.02528.02416.09836.02亿7845.29亿3.90亿3.11亿+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%1.35%2.60%15.3417.324.74%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%零售业
7578Nichiryoku
18710+5.65%12.53万2306.31万18317719217529.98亿24.38亿1603.00万1303.70万+10.00%+2.75%+26.35%-6.97%-34.62%-66.49%-53.48%--0.96%10.6710.679.61%零售业
3560Hobonichi
3340175+5.53%1.48万4882.45万332531653340323577.51亿22.71亿232.06万67.98万+5.70%+6.54%+2.93%-2.91%-1.47%-14.58%-6.44%1.35%2.18%18.2418.823.32%零售业
3083CSMEN
74138+5.41%3.55万2580.59万71670374171430.79亿16.84亿415.48万227.29万+3.78%+0.41%-9.41%-18.39%+28.87%-5.12%+9.78%--1.56%亏损亏损3.84%零售业
8244近铁百货店
2110105+5.24%18.03万3.76亿2025200521292020853.24亿192.45亿4043.79万912.08万+0.38%-0.05%+3.99%-9.71%-4.31%-20.77%-20.41%0.47%1.98%27.9530.395.44%零售业
3053Pepper Food Service
1999+4.74%70.89万1.39亿195190200191118.23亿100.86亿5941.12万5068.57万-3.86%0.00%+19.16%+34.46%+77.68%+80.91%+99.00%--1.40%亏损亏损4.74%零售业
8273Izumi超市
3561.0161.0+4.74%55.65万19.75亿3500.03400.03599.03464.02552.00亿1306.84亿7166.52万3669.88万+0.54%+0.39%-1.87%+3.61%-2.86%-6.22%-1.60%2.50%1.52%13.4812.433.97%零售业
2742Halows超市
4655190+4.26%8.16万3.72亿4470446546704440998.67亿415.97亿2145.36万893.60万+4.26%+11.10%+14.09%+3.33%0.00%+16.23%+8.51%1.07%0.91%10.9211.625.15%零售业
3328BEENOS
2971111+3.88%11.20万3.29亿2854286029862821392.21亿268.15亿1320.13万902.56万+0.17%+12.37%+22.77%+32.10%+35.29%+91.93%+104.76%0.91%1.24%14.1017.245.77%零售业
2791大黑天物产
10540390+3.84%7.87万8.17亿100601015010570100601527.91亿502.17亿1449.63万476.44万-1.31%-10.07%-7.62%+25.48%+19.50%+68.91%+39.97%0.31%1.65%21.6023.305.03%零售业
3542Vega
79829+3.77%2.90万2270.70万77476979877185.14亿24.48亿1066.90万306.75万+7.69%+5.42%-5.79%+17.35%-4.32%+63.19%+54.95%1.25%0.95%21.1221.123.51%零售业
8166Taka-Q
1385+3.76%26.62万3637.15万13413313913233.77亿33.59亿2447.08万2434.39万-1.43%+7.81%+13.11%+4.55%+33.98%+60.47%+72.50%--1.09%5.29亏损5.26%零售业
7513小岛电器
105938+3.72%42.09万4.49亿1043102110811037825.10亿279.92亿7791.27万2643.24万+7.62%+10.43%+11.83%-2.84%+22.00%+65.47%+35.42%1.32%1.59%20.7628.594.31%零售业
5889日本眼镜品牌控股
2844102+3.72%30.01万8.43亿2775274228732690680.97亿189.76亿2394.43万667.21万-2.27%-2.34%-23.34%-10.71%+44.29%+123.76%+129.73%1.44%4.50%22.6726.336.67%零售业
8173上新电机
270797+3.72%9.73万2.61亿2632261027082628757.96亿442.48亿2800.00万1634.59万+1.23%+0.04%-0.95%-0.33%+8.67%+17.19%+11.49%3.32%0.60%15.0114.563.07%零售业
8185Chiyoda
120443+3.70%43.16万5.13亿1160116112191154464.86亿227.62亿3861.00万1890.54万+12.73%+22.36%+28.09%+27.27%+36.82%+33.19%+40.00%2.57%2.28%16.2322.885.60%零售业
3319Golf Digest Online
46616+3.56%4.22万1951.45万45445046945385.16亿44.20亿1827.40万948.44万-0.43%-5.48%+6.88%-13.38%-20.61%-32.17%-31.67%--0.45%亏损35.903.56%零售业
3387创造餐厅控股
116638+3.37%102.69万11.93亿11361128117911342481.41亿1292.27亿2.13亿1.11亿+3.55%+3.37%+10.63%+8.87%+6.78%+5.52%+6.58%0.64%0.93%47.2148.643.99%零售业
3177Arigatou Services
3225105+3.37%9400.002998.05万309031203300309030.75亿12.81亿95.36万39.73万+0.31%+2.54%+7.86%-0.92%+4.54%+13.24%+4.20%3.88%2.37%8.108.306.73%零售业
3825Remixpoint
1615+3.21%41.97万6760.08万161156164159197.59亿163.27亿1.23亿1.01亿-7.47%-9.04%0.00%-18.69%+13.38%-19.50%-15.26%--0.41%17.9317.933.21%零售业
9278Bookoff集团控股
139443+3.18%12.43万1.72亿1373135114001356286.43亿150.99亿2054.74万1083.18万+0.07%+2.27%+6.82%-1.13%-16.02%+13.33%+22.28%1.79%1.15%9.869.953.26%零售业
8233高岛屋
1259.538.0+3.11%611.39万76.55亿1235.01221.51264.01226.54126.82亿3489.91亿3.28亿2.77亿+2.23%+10.19%+13.88%-15.10%+12.28%+20.76%+31.10%1.47%2.21%13.0114.773.07%零售业
2659SAN-A
301090+3.08%35.11万10.44亿29202920301029121925.30亿1067.13亿6396.33万3545.30万+6.74%+16.89%+16.98%+20.88%+23.11%+19.44%+32.16%1.83%0.99%16.9017.423.36%零售业
8254SAIKAYA百货
37211+3.05%3.36万1223.79万36136137235418.49亿4.33亿497.03万116.40万-3.13%-1.06%-25.00%-13.49%-4.12%-1.85%+1.09%--2.89%12.88246.364.99%零售业
9267Genky药妆
3515100+2.93%5.96万2.07亿34153415351534001089.11亿782.22亿3098.48万2225.37万-0.42%-6.14%-4.87%+23.55%+13.20%+29.94%+28.75%0.36%0.27%16.9016.903.37%零售业

新闻